Whitbread PLC (PK) (WTBDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.378 | 4.11989100817 | 9.175 | 9.77 | 9.04 | 21042 | 9.37331581 | DR |
4 | 0.1295 | 1.37422401443 | 9.4235 | 9.77 | 8.91 | 35672 | 9.23464724 | DR |
12 | -0.007 | -0.0732217573222 | 9.56 | 9.82 | 8.91 | 65317 | 9.40028265 | DR |
26 | -1.4905 | -13.4966269751 | 11.0435 | 11.085 | 8.91 | 37349 | 9.4851932 | DR |
52 | -1.402 | -12.7978092195 | 10.955 | 11.91 | 8.91 | 22643 | 9.69616888 | DR |
156 | -0.877 | -8.40843720038 | 10.43 | 12.12 | 6.28 | 38552 | 8.49508231 | DR |
260 | -3.527 | -26.9648318043 | 13.08 | 17.32 | 5.7 | 56451 | 9.74449896 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.