Whitbread (PK) Stock Quote WTBDY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

9.49

Bid

9.00

Ask

9.97

Volume

3,677

9.28 Day's Range 9.77

8.87 52 Week Range 11.90

Market Cap

836.142M

Previous Close

9.19

Open

9.335

Last Trade

167

9.49

Last Trade Time

Financial Volume

$ 34,826

VWAP

9.4714

Average Volume (3m)

24,759

Shares Outstanding

88,107,723

Dividend Yield

3.27%

PE Ratio

8.35

Earnings Per Share (EPS)

3.54

Revenue

2.97B

Net Profit

312.1M

Sector

Hotels And Motels

Industry

Eating And Drinking Places

Website

www.whitbread.co.uk

Headquarters

Bedfordshire, Gbr

Founded

2000

Whitbread PLC (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker WTBDY. The last closing price for Whitbread (PK) was $9.19. Over the last year, Whitbread (PK) shares have traded in a share price range of $ 8.87 to $ 11.90.

Whitbread (PK) currently has 88,107,723 shares outstanding. The market capitalization of Whitbread (PK) is $809.71 million. Whitbread (PK) has a price to earnings ratio (PE ratio) of 8.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.850159404888	9.41	9.77	8.92	37954	9.14517954	DR
4	0.39	4.28571428571	9.1	9.77	8.87	30650	9.15917514	DR
12	-1.185	-11.1007025761	10.675	11.21	8.87	24759	9.56033308	DR
26	0.06	0.636267232238	9.43	11.21	8.87	30826	9.51751331	DR
52	-1.8	-15.9433126661	11.29	11.9	8.87	26493	9.587212	DR
156	-0.58	-5.75968222443	10.07	11.91	6.28	39302	8.49085046	DR
260	-6.45	-40.4642409034	15.94	16.3899	5.7	55906	9.62328746	DR

WTBDY - Frequently Asked Questions (FAQ)

What is the current Whitbread (PK) share price?

The current share price of Whitbread (PK) is $ 9.49

How many Whitbread (PK) shares are in issue?

Whitbread (PK) has 88,107,723 shares in issue

What is the market cap of Whitbread (PK)?

The market capitalisation of Whitbread (PK) is USD 809.71M

What is the 1 year trading range for Whitbread (PK) share price?

Whitbread (PK) has traded in the range of $ 8.87 to $ 11.90 during the past year

What is the PE ratio of Whitbread (PK)?

The price to earnings ratio of Whitbread (PK) is 8.35

What is the cash to sales ratio of Whitbread (PK)?

The cash to sales ratio of Whitbread (PK) is 0.88

What is the reporting currency for Whitbread (PK)?

Whitbread (PK) reports financial results in GBP

What is the latest annual turnover for Whitbread (PK)?

The latest annual turnover of Whitbread (PK) is GBP 2.97B

What is the latest annual profit for Whitbread (PK)?

The latest annual profit of Whitbread (PK) is GBP 312.1M

What is the registered address of Whitbread (PK)?

The registered address for Whitbread (PK) is WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE

What is the Whitbread (PK) website address?

The website address for Whitbread (PK) is www.whitbread.co.uk

Which industry sector does Whitbread (PK) operate in?

Whitbread (PK) operates in the EATING AND DRINKING PLACES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLGPFClean Seed Cap Group Limited (CE)	$ 0.05 (4,999,900.00%)	59.7k
EWGFFEat Well Investment Group Inc (CE)	$ 0.03 (2,999,900.00%)	90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.0007 (69,900.00%)	150
FBECFBEC Worldwide Inc (CE)	$ 0.0005 (49,900.00%)	10k
HLCOHealing Company Inc (CE)	$ 0.0005 (49,900.00%)	8k
GTMIFGastem Inc (CE)	$ 0.000001 (-100.00%)	110k
QGRSFQ2 Gold Resources Inc (CE)	$ 0.000001 (-99.90%)	13.48k
STTOSITO Mobile Ltd (CE)	$ 0.000002 (-99.82%)	4.09k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	3.97k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.000001 (-99.00%)	9.25M
HMBLHUMBL Inc (PK)	$ 0.0008 (14.29%)	312.88M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	131.64M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	112.89M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	74.37M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0005 (25.00%)	67.86M