ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Whitbread PLC (PK)

Whitbread PLC (PK) (WTBDY)

9.553
0.123
(1.30%)
Closed August 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.553
Bid
6.68
Ask
13.00
Volume
12,138
9.40 Day's Range 9.77
8.91 52 Week Range 11.91
Market Cap
Previous Close
9.43
Open
9.61
Last Trade
459
@
9.553
Last Trade Time
Financial Volume
$ 115,972
VWAP
9.5544
Average Volume (3m)
65,317
Shares Outstanding
717,711,080
Dividend Yield
3.18%
PE Ratio
65.49
Earnings Per Share (EPS)
0.43
Revenue
2.97B
Net Profit
312.1M

About Whitbread PLC (PK)

Sector
Hotels And Motels
Industry
Eating And Drinking Places
Headquarters
Bedfordshire, Gbr
Founded
2000
Whitbread PLC (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker WTBDY. The last closing price for Whitbread (PK) was $9.43. Over the last year, Whitbread (PK) shares have traded in a share price range of $ 8.91 to $ 11.91.

Whitbread (PK) currently has 717,711,080 shares outstanding. The market capitalization of Whitbread (PK) is $6.77 billion. Whitbread (PK) has a price to earnings ratio (PE ratio) of 65.49.

WTBDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3784.119891008179.1759.779.04210429.37331581DR
40.12951.374224014439.42359.778.91356729.23464724DR
12-0.007-0.07322175732229.569.828.91653179.40028265DR
26-1.4905-13.496626975111.043511.0858.91373499.4851932DR
52-1.402-12.797809219510.95511.918.91226439.69616888DR
156-0.877-8.4084372003810.4312.126.28385528.49508231DR
260-3.527-26.964831804313.0817.325.7564519.74449896DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STIXFSemantix Inc (CE)
$ 0.15
(149,900.00%)
52.33k
MDXLMediXall Group Inc (CE)
$ 0.0005
(49,900.00%)
1.1k
COUVCorporate Universe Inc (CE)
$ 0.0002
(19,900.00%)
280
MCNOMucinno Holding Inc (CE)
$ 0.0001
(9,900.00%)
7.14k
GEGIGenesis Electronics Group Inc (CE)
$ 0.0001
(9,900.00%)
985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.000001
(-99.99%)
381
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.99%)
500
TRULTrulite Inc (CE)
$ 0.000001
(-99.90%)
1,000
TINOTamino Minerals Inc New (CE)
$ 0.000001
(-99.50%)
50.01k
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.39%)
69.45k
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
561.78M
ASIIAccredited Solutions Inc (PK)
$ 0.0017
(41.67%)
260.58M
NBRINorth Bay Resources Inc (PK)
$ 0.0007
(16.67%)
213.36M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(0.00%)
187.01M
IJJPIJJ Corporation (PK)
$ 0.0004
(-46.67%)
180.46M

Discussion

View Full Feed
Pharma Sleuth Pharma Sleuth 4 minutes ago
Lol. Can you tell me the YOY revenue for the past three years?
ELTP
Chartmaster Chartmaster 4 minutes ago
How many dems here have plans to riot in the streets if Trump wins? Just like when Trump won over Hillary? Why pass up a chance to push old ladies onto the subway tracks right? Pathetic!!!!
JTORENCE JTORENCE 4 minutes ago
Thanks Doc as always your response is over the top and appreciated.
JT
NWBO
KevGee59 KevGee59 5 minutes ago
JT
I agree. JFK's speech was both Bold (because of his family history) and Enlightening. I encourage everyone to watch the whole thing.
When he was talking about the media, I said to my wife that the media would call him crazy.
Later, the first media response a contribute called
NWBO
Pharma Sleuth Pharma Sleuth 5 minutes ago
Too funny. You guys realize people can read your message history.....right?
ELTP
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
KEY EVENTS TO WATCH FOR, NEW HIGH PROFILE CEO and ACQUISITION to bring BIG VALUE to ASII.

GET it YET ?
ASII
StonkMaster StonkMaster 6 minutes ago
Starting what? Being realistic?
NWBO
jimr1717 jimr1717 6 minutes ago
There isn’t any need to sell his wood chips when all that’s required is to fire up the share printer, print 100 million shares sell them at a horrendous discount and pay scammers to make pump videos to dump the shares.

“ Back to work”, loading shares in the printer, pushing the green
IFUS
eagle8 eagle8 6 minutes ago
Are you starting now too?
NWBO
GrabThatCash GrabThatCash 6 minutes ago
Hey, "Benny" !
All your previous lies are NOT swept under the rug . What happened to $5 ?
Why is your token listed at ZERO on the Stocktwits?
Cant really find it anywhere but your silly wallet.
How and WHY would a restricted dividend be in my account for yrs and stil
AABB
manibiotech manibiotech 7 minutes ago
You must be kidding by the time they reach projected SP as OP speculated , there will be far more than 2B
For your satisfaction calculate the MC with 1.7B shares - happy !!!
So that will be $1200 X 1.7B = 2T

That makes more sense . My bad !!
NWBO
mmayr mmayr 7 minutes ago
Cheap Trick - Ain't That a Shame (from Budokan!)

[yt]8tD1oHVPXVg[/yt]

https://www.youtube.com/watch?v=8tD1oHVPXVg
familyof5 familyof5 7 minutes ago
CatfishHunter where you at brother. I searched your post history here and you've never went more than a few days without posting here. Especially during a phase when the PPS is rallying. Are you in some sort of QUIET PERIOD phase lol. If you find my posting here irrelevant or annoying. I will gladly
RDGL
al44 al44 8 minutes ago
The solution-

https://media.gettr.com/group7/getter/2024/08/24/16/6c9c986c-ef72-c2d7-8960-32fc3123b39d/6f36261e01075f71b00c9545af2d1f5b_768x0.jpg
TS1971 TS1971 8 minutes ago
But if that was the case then that would pigeon hole TXTM as to just one ave or direction and from the company's post even today it is much more than just medical cannabis.

The fear of big Pharma just isn't enough of a reason for the silence from management after almost 2 years later
TXTM
louieforpar louieforpar 8 minutes ago
The 1970’s are calling DonOld. They want their combover back.



https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fpbs.twimg.com%2fmedia%2fGVh16VUXIAA_mYr%3fformat%3djpg%26name%3dsmall
JustJack JustJack 8 minutes ago
Translation...

an angry crowd and more Fluff.
AITX
ironhammer ironhammer 8 minutes ago
so here is an intresting research project Tonopah Nevada mines founded around 1900 and then Goldfield Nevada .Goldfield had an amazing amount of high grade ore . guess how many ounces per ton Goldfield produced .
NBRI
Ricorich Ricorich 9 minutes ago
I will enjoy that moment so much, oh my oh my I can't wait for that.

$HIRU
HIRU
al44 al44 9 minutes ago
https://media.gettr.com/group4/getter/2024/08/24/07/3195a27d-b70b-54bb-70ee-ebf76f2410d6/a3a18035d18f08c4dad7289f76d683eb_768x0.jpg