Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitbread PLC (PK) | WTBDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.53 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.586 | 9.5113 | 9.614 | 9.53 | 9.52 |
WTBDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTBDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.53 | 0.01 | 0.11% | 9.586 | 9.614 | 9.5113 | 8,014 |
| Jun 06 2024 | 9.52 | -0.04 | -0.42% | 9.54 | 9.6199 | 9.48 | 82,200 |
| Jun 05 2024 | 9.56 | 0.09 | 0.95% | 9.48 | 9.56 | 9.45 | 32,668 |
| Jun 04 2024 | 9.47 | -0.19 | -1.97% | 9.54 | 9.69 | 9.46 | 15,188 |
| Jun 03 2024 | 9.66 | 0.08 | 0.84% | 9.455 | 9.67 | 9.35 | 19,372 |
| May 31 2024 | 9.58 | 0.09 | 0.95% | 9.56 | 9.70 | 9.40 | 57,986 |
| May 30 2024 | 9.49 | 0.38 | 4.17% | 9.215 | 9.49 | 9.14 | 37,842 |
| May 29 2024 | 9.11 | -0.46 | -4.81% | 9.1999 | 9.34 | 9.10 | 39,634 |
| May 28 2024 | 9.57 | 0.14 | 1.46% | 9.55 | 9.57 | 9.39 | 15,884 |
| May 24 2024 | 9.4327 | -0.07 | -0.71% | 9.3911 | 9.49 | 9.26 | 20,994 |
| May 23 2024 | 9.50 | -0.22 | -2.26% | 9.425 | 9.5599 | 9.31 | 11,434 |
| May 22 2024 | 9.72 | -0.30 | -2.95% | 9.79 | 9.93 | 9.72 | 24,409 |
| May 21 2024 | 10.015 | 0.02 | 0.15% | 9.935 | 10.08 | 9.73 | 18,554 |
| May 20 2024 | 10.00 | -0.09 | -0.89% | 9.91 | 10.00 | 9.88 | 5,582 |
| May 17 2024 | 10.09 | 0.27 | 2.75% | 9.9129 | 10.11 | 9.90 | 26,633 |
| May 16 2024 | 9.82 | -0.09 | -0.91% | 9.834 | 9.97 | 9.80 | 11,144 |
| May 15 2024 | 9.91 | -0.01 | -0.10% | 9.79 | 9.91 | 9.7845 | 6,747 |
| May 14 2024 | 9.92 | 0.12 | 1.22% | 9.76 | 9.93 | 9.76 | 9,177 |
| May 13 2024 | 9.80 | 0.09 | 0.93% | 9.646 | 9.82 | 9.63 | 25,546 |
| May 10 2024 | 9.71 | 0.19 | 2.00% | 9.608 | 9.71 | 9.54 | 6,473 |
| May 09 2024 | 9.52 | 0.07 | 0.74% | 9.468 | 9.65 | 9.468 | 9,127 |
| May 08 2024 | 9.45 | 0.13 | 1.39% | 9.3925 | 9.45 | 9.385 | 6,568 |
