0.8061
-0.0034 (-0.42%)
-0.0034 (-0.42%)
Upgrade to Real-Time
Market Closed
| Volume | 1,615 |
|
|||||
| News | - | ||||||
| Day High | 0.8218 | Low High |
|||||
| Day Low | 0.7817 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Vault Mining Inc (QX) | WVMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0034 | -0.42% | 0.8061 | 16:06:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7817 | 0.7817 | 0.8218 | 0.8061 | 0.8095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,615 | $ 0.806012 | $ 1,302 | - | 0.702 - 1.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:35 | 300 | $ 0.8061 | USD |
Period:
Draw Mode:
West Vault Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WVMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78385 | 0.8287 | 0.7733 | 0.8029964 | 5,597 | 0.02225 | 2.84% |
| 1 Month | 0.8432 | 0.86 | 0.71 | 0.8183128 | 8,352 | -0.0371 | -4.4% |
| 3 Months | 0.84 | 1.17 | 0.71 | 1.01 | 51,327 | -0.0339 | -4.04% |
| 6 Months | 0.8973 | 1.17 | 0.71 | 0.9907668 | 32,643 | -0.0912 | -10.16% |
| 1 Year | 0.7941 | 1.17 | 0.702 | 0.9541741 | 22,441 | 0.012 | 1.51% |
| 3 Years | 0.081 | 1.54 | 0.081 | 1.01 | 16,700 | 0.7251 | 895.19% |
| 5 Years | 0.081 | 1.54 | 0.081 | 1.01 | 16,700 | 0.7251 | 895.19% |