WVMDF WVMDF

West Vault Mining (QX) Stock Price

0.8061
-0.0034 (-0.42%)
0.8061
Volume 1,615
Bid Price 0.79
Ask Price 0.843
News -
Day High 0.8218

Low
0.702

52 Week Range

High
1.17

Day Low 0.7817
Company Name Stock Ticker Symbol Market Type
West Vault Mining Inc (QX) WVMDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0034 -0.42% 0.8061 16:06:35
Open Price Low Price High Price Close Price Prev Close
0.7817 0.7817 0.8218 0.8061 0.8095
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 1,615 $ 0.806012 $ 1,302 - 0.702 - 1.17
Last Trade Time Type Quantity Stock Price Currency
14:59:35 300 $ 0.8061 USD

Period:

Draw Mode:

West Vault Mining (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WVMDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.783850.82870.77330.80299645,5970.022252.84%
1 Month0.84320.860.710.81831288,352-0.0371-4.4%
3 Months0.841.170.711.0151,327-0.0339-4.04%
6 Months0.89731.170.710.990766832,643-0.0912-10.16%
1 Year0.79411.170.7020.954174122,4410.0121.51%
3 Years0.0811.540.0811.0116,7000.7251895.19%
5 Years0.0811.540.0811.0116,7000.7251895.19%


Your Recent History
USOTC
WVMDF
West Vault..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now