West Vault Mining Inc (QX) (WVMDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0209 | -3.11521836339 | 0.6709 | 0.6775 | 0.6 | 7310 | 0.65432285 | CS |
4 | -0.0548 | -7.7752553916 | 0.7048 | 0.75 | 0.6 | 5112 | 0.67569106 | CS |
12 | -0.105113 | -13.9201682397 | 0.755113 | 1 | 0.6 | 10875 | 0.79261685 | CS |
26 | -0.073 | -10.0968188105 | 0.723 | 1 | 0.6 | 8793 | 0.7472746 | CS |
52 | -0.072 | -9.97229916898 | 0.722 | 1 | 0.6 | 7321 | 0.73613296 | CS |
156 | -0.13 | -16.6666666667 | 0.78 | 1.17 | 0.5536 | 12243 | 0.8497979 | CS |
260 | 0.569 | 702.469135802 | 0.081 | 1.54 | 0.081 | 11940 | 0.91184027 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.