West Vault Mining Inc (QX) (WVMDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0421 | 6.92548116467 | 0.6079 | 0.6775 | 0.6 | 3017 | 0.64790055 | CS |
| 4 | -0.1 | -13.3333333333 | 0.75 | 0.75 | 0.6 | 4896 | 0.67192604 | CS |
| 12 | -0.08475 | -11.5345355563 | 0.73475 | 1 | 0.6 | 11111 | 0.79265521 | CS |
| 26 | -0.05 | -7.14285714286 | 0.7 | 1 | 0.6 | 8912 | 0.74726174 | CS |
| 52 | -0.072 | -9.97229916898 | 0.722 | 1 | 0.6 | 7321 | 0.73613296 | CS |
| 156 | -0.13 | -16.6666666667 | 0.78 | 1.17 | 0.5536 | 12243 | 0.8497979 | CS |
| 260 | 0.569 | 702.469135802 | 0.081 | 1.54 | 0.081 | 11940 | 0.91184027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734992400 | 0.65 | 0 | 0.00 | 0.6775 | 0.6775 | 0.65 | 4000 |
| 1734733200 | 0.65 | 0.01 | 1.56 | 0.6 | 0.673 | 0.6 | 3150 |
| 1734646800 | 0.64 | -0.02 | -3.03 | 0.6079 | 0.64 | 0.6079 | 1900 |
| 1734560940 | 0.66 | 0.004 | 0.61 | 0.66 | 0.66 | 0.66 | 3000 |
| 1734474360 | 0.656 | -0.02985 | -4.35 | 0.6709 | 0.6709 | 0.61 | 24500 |
| 1734388140 | 0.68585 | -0.00115 | -0.17 | 0.68705 | 0.68705 | 0.68435 | 6000 |
| 1734128940 | 0.687 | -0.013 | -1.86 | 0.68 | 0.687 | 0.68 | 4000 |
| 1734042480 | 0.7 | -0.0015 | -0.21 | 0.7294 | 0.7294 | 0.7 | 2286 |
| 1733955900 | 0.7015 | -0.0015 | -0.21 | 0.7015 | 0.7037 | 0.7015 | 8000 |
| 1733869200 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1733782800 | 0.703 | 0.0555 | 8.57 | 0.703 | 0.703 | 0.703 | 1000 |
| 1733523600 | 0.6475 | -0.0605 | -8.55 | 0.6522 | 0.6522 | 0.6475 | 2150 |
| 1733437380 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1733350980 | 0.708 | -0.042 | -5.60 | 0.708 | 0.708 | 0.708 | 1560 |
| 1733264700 | 0.75 | 0.034 | 4.75 | 0.75 | 0.75 | 0.75 | 2100 |
| 1733178540 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1732919340 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1732746540 | 0.716 | 0.0260001 | 3.77 | 0.72 | 0.72 | 0.716 | 2040 |
| 1732660140 | 0.6899999 | -0.0101 | -1.44 | 0.7048 | 0.7048 | 0.6899999 | 11000 |
| 1732573200 | 0.7000999 | 0 | 0.00 | 0.7000999 | 0.7000999 | 0.7000999 | 0 |
| 1732314000 | 0.7000999 | -0.0244 | -3.37 | 0.7000999 | 0.7000999 | 0.7000999 | 1000 |
| 1732227900 | 0.7245 | -0.0278 | -3.70 | 0.7245 | 0.7245 | 0.7245 | 2700 |
| 1732141740 | 0.7523 | 0.0033 | 0.44 | 0.7523 | 0.7523 | 0.7523 | 2300 |
| 1732054800 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 267 |
| 1731968640 | 0.749 | 0.018 | 2.46 | 0.73505 | 0.749 | 0.73505 | 5300 |
| 1731709260 | 0.731 | -0.0002 | -0.03 | 0.731 | 0.731 | 0.731 | 100 |
| 1731622800 | 0.7312 | 0.035105 | 5.04 | 0.72806 | 0.74204 | 0.7000999 | 1500 |
| 1731536760 | 0.696095 | -0.038955 | -5.30 | 0.731 | 0.731 | 0.696095 | 3300 |
| 1731450480 | 0.73505 | 0.01605 | 2.23 | 0.733 | 0.74 | 0.7000999 | 10177 |
| 1731363600 | 0.719 | -0.111 | -13.37 | 0.8006 | 0.8077 | 0.719 | 48007 |
| 1731104400 | 0.83 | 0.09 | 12.16 | 0.8 | 0.83 | 0.8 | 5250 |
| 1731018000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730931600 | 0.74 | -0.0705 | -8.70 | 0.8104 | 0.8104 | 0.74 | 10486 |
| 1730845680 | 0.8105 | -0.0345 | -4.08 | 0.88585 | 0.898085 | 0.8105 | 10300 |
| 1730759160 | 0.845 | -0.03236 | -3.69 | 0.8745 | 0.8745 | 0.845 | 2114 |
| 1730496420 | 0.87736 | -0.04264 | -4.63 | 0.9244 | 0.9244 | 0.825 | 50600 |
| 1730409780 | 0.92 | 0.036 | 4.07 | 0.92 | 0.92 | 0.92 | 12000 |
| 1730323680 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1730237280 | 0.884 | -0.0951 | -9.71 | 0.96 | 0.96 | 0.884 | 5000 |
| 1730150700 | 0.9791 | 0 | 0.00 | 0.9791 | 0.9791 | 0.9791 | 0 |
| 1729891500 | 0.9791 | -0.0009 | -0.09 | 0.9791 | 0.9791 | 0.9791 | 5000 |
| 1729805160 | 0.98 | 0.0082 | 0.84 | 0.98 | 0.98 | 0.98 | 18487 |
| 1729718940 | 0.9718 | 0.1518001 | 18.51 | 0.8771 | 1 | 0.8771 | 52112 |
| 1729632300 | 0.8199999 | -0.01 | -1.20 | 0.8139999 | 0.8280999 | 0.81 | 32450 |
| 1729545600 | 0.83 | 0.0909 | 12.30 | 0.7785 | 0.83 | 0.7785 | 34700 |
| 1729286400 | 0.7391 | 0.02953 | 4.16 | 0.7265 | 0.76689 | 0.7265 | 30084 |
| 1729200000 | 0.70957 | 0.02627 | 3.84 | 0.6909999 | 0.72 | 0.6903 | 21000 |
| 1729113960 | 0.6833 | -0.0167 | -2.39 | 0.7 | 0.7 | 0.6798999 | 23622 |
| 1729027560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728941160 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728681960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728595560 | 0.7 | -0.0046 | -0.65 | 0.7 | 0.7 | 0.7 | 10400 |
| 1728508800 | 0.7046 | -0.0121 | -1.69 | 0.7658 | 0.795 | 0.7046 | 4300 |
| 1728422400 | 0.7167 | 0 | 0.00 | 0.7167 | 0.7167 | 0.7167 | 0 |
| 1728336000 | 0.7167 | -0.01805 | -2.46 | 0.7299 | 0.7299 | 0.6785 | 9000 |
| 1728077160 | 0.73475 | 0 | 0.00 | 0.73475 | 0.73475 | 0.73475 | 0 |
| 1727990760 | 0.73475 | -0.020363 | -2.70 | 0.73475 | 0.73475 | 0.73475 | 650 |
| 1727904000 | 0.755113 | -0.025387 | -3.25 | 0.755113 | 0.755113 | 0.755113 | 500 |
| 1727817600 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1727731200 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1727472000 | 0.7805 | 0.0305 | 4.07 | 0.7805 | 0.7805 | 0.7805 | 2000 |
| 1727386200 | 0.75 | 0.03175 | 4.42 | 0.68 | 0.75 | 0.68 | 6079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
