West Vault Mining (QX) Historical Data - WVMDF

Company Name	Stock Ticker Symbol	Market	Type
West Vault Mining Inc (QX)	WVMDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.807	09:30:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.807

WVMDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8254	0.8254	0.7578	0.8063907	2,809	-0.0184	-2.23%
1 Month	0.7253	0.8254	0.7142	0.7698786	2,793	0.0817	11.26%
3 Months	0.6454	0.8254	0.6204	0.6878532	4,873	0.1616	25.04%
6 Months	0.6683	0.8254	0.58	0.6886112	6,075	0.1387	20.75%
1 Year	0.75	0.831	0.5536	0.6917888	6,555	0.057	7.60%
3 Years	0.939	1.20	0.5536	0.8682481	12,364	-0.132	-14.06%
5 Years	0.081	1.54	0.081	0.9293989	12,721	0.726	896.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.807	0.02515	3.22%	0.807	0.807	0.807	2,000
Apr 12 2024	0.78185	-0.03815	-4.65%	0.81405	0.82	0.78185	3,450
Apr 11 2024	0.82	0.025	3.14%	0.798871	0.82	0.7578	3,606
Apr 10 2024	0.795	-0.0304	-3.68%	0.81245	0.81245	0.795	1,989
Apr 09 2024	0.8254	0.0253	3.16%	0.8254	0.8254	0.8254	3,000
Apr 08 2024	0.8001	0.0001	0.01%	0.814	0.814	0.8001	2,000
Apr 05 2024	0.80	0.054	7.24%	0.7825	0.80	0.7795	2,656
Apr 04 2024	0.746	-0.02351	-3.06%	0.746	0.746	0.746	3,500
Apr 03 2024	0.76951	0.01951	2.60%	0.75975	0.7801	0.75975	2,400
Apr 02 2024	0.75	0.00	0.00%	0.75	0.75	0.725235	4,400
Apr 01 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Mar 28 2024	0.75	0.02	2.74%	0.75	0.75	0.75	5,000
Mar 27 2024	0.73	0.00	0.00%	0.7565	0.7565	0.73	1,640
Mar 26 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Mar 25 2024	0.73	0.01	1.39%	0.7375	0.74	0.73	870
Mar 22 2024	0.72	0.0058	0.81%	0.73	0.73	0.72	3,130
Mar 21 2024	0.7142	-0.0281	-3.79%	0.7253	0.7253	0.7142	2,258
Mar 20 2024	0.7423	0.00	0.00%	0.7423	0.7423	0.7423	0
Mar 19 2024	0.7423	0.00	0.00%	0.7423	0.7423	0.7423	0
Mar 18 2024	0.7423	0.0373	5.29%	0.70925	0.77	0.70925	21,716