Weir Group Plc (PK) (WEIGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0179 | -3.58781854711 | 28.371 | 28.3932 | 27.3531 | 3772 | 27.87234409 | CS |
4 | -1.0179 | -3.58781854711 | 28.371 | 28.3932 | 27.3531 | 3772 | 27.87234409 | CS |
12 | 1.2531 | 4.80114942529 | 26.1 | 28.3932 | 26.1 | 3214 | 27.59474142 | CS |
26 | 2.5131 | 10.1171497585 | 24.84 | 29.66 | 24.3741 | 4299 | 27.95697901 | CS |
52 | 4.4931 | 19.654855643 | 22.86 | 29.66 | 22.26 | 6200 | 25.53257173 | CS |
156 | 4.3531 | 18.9265217391 | 23 | 29.66 | 15.4501 | 4633 | 23.23919322 | CS |
260 | 7.2531 | 36.0850746269 | 20.1 | 29.6787 | 8.12 | 8372 | 21.04765916 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.