Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weir Group Plc (PK) | WEIGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.47 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.47 | 24.47 |
WEIGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.47 | 24.47 | 24.47 | 24.47 | 19,970 | 0.00 | 0.00% |
| 1 Month | 25.16 | 26.07 | 24.47 | 25.03 | 6,989 | -0.69 | -2.74% |
| 3 Months | 22.597 | 26.07 | 22.26 | 24.75 | 6,078 | 1.87 | 8.29% |
| 6 Months | 20.238 | 26.07 | 20.238 | 23.94 | 6,159 | 4.23 | 20.91% |
| 1 Year | 22.31 | 26.07 | 20.238 | 23.87 | 4,883 | 2.16 | 9.68% |
| 3 Years | 27.45 | 27.50 | 15.4501 | 22.75 | 4,792 | -2.98 | -10.86% |
| 5 Years | 22.8585 | 29.6787 | 8.12 | 20.68 | 8,334 | 1.61 | 7.05% |
WEIGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| Apr 25 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| Apr 24 2024 | 24.47 | -0.24 | -0.97% | 24.47 | 24.47 | 24.47 | 19,970 |
| Apr 23 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| Apr 22 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| Apr 19 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| Apr 18 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| Apr 17 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| Apr 16 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| Apr 15 2024 | 24.71 | -0.61 | -2.41% | 24.71 | 24.71 | 24.71 | 2,456 |
| Apr 12 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| Apr 11 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| Apr 10 2024 | 25.32 | -0.75 | -2.88% | 25.32 | 25.32 | 25.32 | 2,175 |
| Apr 09 2024 | 26.07 | 0.29 | 1.12% | 25.53 | 26.07 | 25.53 | 708 |
| Apr 08 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 25.78 | 0 |
| Apr 05 2024 | 25.78 | 0.62 | 2.46% | 25.78 | 25.78 | 25.78 | 13,692 |
| Apr 04 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0 |
| Apr 03 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0 |
| Apr 02 2024 | 25.16 | 0.16 | 0.64% | 25.16 | 25.16 | 25.16 | 2,931 |
| Apr 01 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Mar 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
