Weir Group Plc (PK) (WEIGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2969 | -1.07377938517 | 27.65 | 27.65 | 27.3531 | 2967 | 27.60346866 | CS |
| 4 | -1.0179 | -3.58781854711 | 28.371 | 28.3932 | 27.3531 | 3772 | 27.87234409 | CS |
| 12 | 1.2531 | 4.80114942529 | 26.1 | 28.3932 | 26.1 | 3214 | 27.59474142 | CS |
| 26 | 2.5131 | 10.1171497585 | 24.84 | 29.66 | 24.3741 | 4299 | 27.95697901 | CS |
| 52 | 4.4931 | 19.654855643 | 22.86 | 29.66 | 22.26 | 6200 | 25.53257173 | CS |
| 156 | 4.3531 | 18.9265217391 | 23 | 29.66 | 15.4501 | 4630 | 23.21579497 | CS |
| 260 | 7.2531 | 36.0850746269 | 20.1 | 29.6787 | 8.12 | 8367 | 21.09541788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1734992400 | 27.3531 | -0.3 | -1.07 | 27.3531 | 27.3531 | 27.3531 | 930 |
| 1734733200 | 27.65 | -0.2 | -0.72 | 27.65 | 27.65 | 27.65 | 5004 |
| 1734647340 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1734560940 | 27.85 | -0.45 | -1.59 | 28.3932 | 28.3932 | 27.85 | 5152 |
| 1734474360 | 28.3 | 1.25 | 4.62 | 28.371 | 28.371 | 28.3 | 4000 |
| 1734387960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734128760 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734042360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733955960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733869560 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733783160 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733523960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733437560 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733351160 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733264760 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733178360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732919160 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732746360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732659960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732573560 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732314360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732227960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732141560 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732055160 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731968760 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731709560 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731623160 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731536760 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731450360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731363960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731104760 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731018360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1730931960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1730845560 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1730759160 | 27.05 | 0.95 | 3.64 | 26.81 | 27.05 | 26.81 | 2200 |
| 1730496180 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1730409780 | 26.1 | -3.56 | -12.00 | 26.1 | 26.1 | 26.1 | 2000 |
| 1730323200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730236800 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730150400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1729891200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1729804800 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1729718400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1729632000 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1729545600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1729286400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1729200000 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1729113600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1729027200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1728940800 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1728681600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1728595200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1728508800 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1728422400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1728336000 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1728076800 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1727990400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1727904000 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1727817600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1727731200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1727472000 | 29.66 | 0.7 | 2.42 | 29.66 | 29.66 | 29.66 | 16000 |
| 1727386200 | 28.96 | 0.86 | 3.06 | 28.96 | 28.96 | 28.96 | 4285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
