ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HTG Molecular Diagnostics Inc (CE)

HTG Molecular Diagnostics Inc (CE) (HTGMQ)

0.0003
0.00
(0.00%)
Closed November 29 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0003
Bid
0.00
Ask
0.00
Volume
63
0.00 Day's Range 0.00
0.0001 52 Week Range 0.26
Previous Close
0.0003
Open
-
Last Trade
50
@
0.0004
Last Trade Time
Average Volume (3m)
1,684
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00040.000322530.000353CS
4-0.0097-970.010.010.000317230.0003539CS
120.0001500.00020.010.000216840.00033885CS
26-0.0022-880.00250.0150.000114220.00139466CS
52-0.001-76.92307692310.00130.260.000129080.00255055CS
156-0.4097-99.92682926830.410.660.000196620.34339209CS
260-0.4097-99.92682926830.410.660.000196620.34339209CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
$ 0.0011
(10.00%)
103.11M

HTGMQ Discussion

View Posts
Renee Renee 1 year ago
HTGM changed to HTGMQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Awl416 Awl416 1 year ago
Ouch
👍️0
stock1ace1 stock1ace1 2 years ago
$3.20 today
👍️0
stock1ace1 stock1ace1 2 years ago
Watch for 3.00$ break today
👍️0
stock1ace1 stock1ace1 2 years ago
Htgm $2.62
👍️0
0whammies 0whammies 2 years ago
doughknow.
👍️0
Awl416 Awl416 2 years ago
News leak AH?
👍️0
tw0122 tw0122 2 years ago
$4.34 Teasing ..Coming back a little again nice low floater
👍️0
Invest-in-America Invest-in-America 2 years ago
HTGM: Let's Short-SQUEEZE the DUCK out of this cute little Puppy!!!




👍️0
TheFinalCD TheFinalCD 2 years ago
$HTGM SQUEEZIN https://twitter.com/realwillmeade/status/1613637906106654739?cxt=HHwWpoC92YnI5eQsAAAA
👍️0
bcapps66 bcapps66 2 years ago
This one is dangerous
👍️0
TheFinalCD TheFinalCD 2 years ago
+75% they did it again.....

shorted it down then ran it up
👍️0
bcapps66 bcapps66 2 years ago
60% rebound... very nice
👍️0
bcapps66 bcapps66 2 years ago
But awesome rebound!!!!! 40%
👍️0
0whammies 0whammies 2 years ago
Do I care? I'm not a DT.
👍️0
TheFinalCD TheFinalCD 2 years ago
all the way back to 3.10 this one is TOXIC

HTGM
👍️0
TheFinalCD TheFinalCD 2 years ago
be Thankful you got out when you did

and didnt chase back in like me
👍️0
TheFinalCD TheFinalCD 2 years ago
6.11 drop to 3.77 they love to short HTGM
👍️0
0whammies 0whammies 2 years ago
I dropped $295 here pre-split and I am really not too concerned. Could have sold for b/e or a gain of a few bucks if I'd had a sell limit placed or been watching evvveeerrryyy single tick and caught that split-second blip.

meh.
👍️0
bcapps66 bcapps66 2 years ago
Oh...I thought that bounce would have closed that gap and you would have sold.
👍️0
0whammies 0whammies 2 years ago
No, I meant with myself down 68%, why/how could I "cash in"????
👍️0
bcapps66 bcapps66 2 years ago
I did...and went back in AH for half the original shares at around $5.24. Thought since it ended the session on a high note, maybe Tuesday would continue in Premarket.
👍️0
0whammies 0whammies 2 years ago
Down 68%. Cash in??
👍️0
soupoftheday soupoftheday 2 years ago
It will be MUCH HIGHER SOON.
👍️0
Earlofsandwich Earlofsandwich 2 years ago
sure seems under value 2 me? clearly COSM has been targeted by shorts. but wishing all ppl merry Christmas be safe enjoy your families....
👍️0
INFINITI INFINITI 2 years ago
Oh ok
👍️0
TheFinalCD TheFinalCD 2 years ago
I sold higher than current price
👍️0
INFINITI INFINITI 2 years ago
You might of sold to soon
👍️0
soupoftheday soupoftheday 2 years ago
by year end.
👍️0
soupoftheday soupoftheday 2 years ago
We will continue to characterize the most promising candidate molecules for measures of efficacy, safety and pharmaceutical considerations, and expect to have our most promising candidate molecule available to begin partnering conversations
by year end, with additional follow-on indications and a second target, currently in the early stages of development, available for additional licensing or partnering opportunities in 2023."
https://finance.yahoo.com/news/htg-molecular-diagnostics-reports-third-210500124.htm
👍️0
TheFinalCD TheFinalCD 2 years ago
when is the question look at COSM they have been dying for news
👍️0
TheFinalCD TheFinalCD 2 years ago
hit 6.20 ah on offering close, hope you bailed, they seem to short it back down every time
👍️0
TheFinalCD TheFinalCD 2 years ago
congrats, even though it wasnt the co

if we had read through the offering it stated it was scheduled to close today

if I saw that I would have reloaded my 4k position and made my loss back

sigh


The closing of the offering is expected to occur on or about December 23, 2022, subject to the satisfaction of customary closing conditions.
👍️0
soupoftheday soupoftheday 2 years ago
How high will this go when the real news hits???
👍️0
bcapps66 bcapps66 2 years ago
That was a thoughtful Christmas present for shareholders ;)
👍️0
TheFinalCD TheFinalCD 2 years ago
https://finance.yahoo.com/news/htg-molecular-diagnostics-announces-closing-210500784.html
👍️0
bcapps66 bcapps66 2 years ago
I did...but only after I saw it running. Closed the offering!
👍️0
TheFinalCD TheFinalCD 2 years ago
wow I missed the news


did you read it?
👍️0
bcapps66 bcapps66 2 years ago
Nice pop AH. Did you cash in?
👍️0
bcapps66 bcapps66 2 years ago
I bought more at 3.19 just to average down to $5.7. Sold everything AH for a break even. Considering I was down 6K, I'll take a break even LOL!
👍️0
bcapps66 bcapps66 2 years ago
Just sold for a break even....and strangely, I feel good about that LOL! Now watch it run much further LOL!
👍️0
bcapps66 bcapps66 2 years ago
NEWS! Offering done! Nice jump in AH!
👍️ 1
TheFinalCD TheFinalCD 2 years ago
3.01 ive been here before

I bought one that ran to $36 pre-market then sold off to $10

I bought all the way down to $4 then sold @ $3 and puked

lost around $14K on that one
👍️0
0whammies 0whammies 2 years ago
Hear ya', and as per usual I am now 50% down. What happens to everything I have.
👍️0
INFINITI INFINITI 2 years ago
Yup g/l
👍️0
INFINITI INFINITI 2 years ago
Y
Yeah pos
👍️0
TheFinalCD TheFinalCD 2 years ago
HTGM 3.18 another new low SMH


If I held my 4K shares avg 7.61

I would be down -$17,680

and I am the dummy that has done that before, kept buying more and more on the way going lower, and averaging down like a simp

I took my loss -$4500 like a chimp

time to move on and make it up on something else
👍️0
TheFinalCD TheFinalCD 2 years ago
3.54 another low, what did you do?
👍️0
TheFinalCD TheFinalCD 2 years ago
its crazy today -$10 off the high the other day


makes no cents

I have to be better than to keep averaging down on an Offering filed

it had a chance to bounce before now its a death grind
👍️0
bcapps66 bcapps66 2 years ago
I hear ya...really didn't think it would sink this much.
👍️0

Your Recent History

Delayed Upgrade Clock