Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,835 |
|
|||||
| News | - | ||||||
| Day High | 0.0025 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HTG Molecular Diagnostics Inc (CE) | HTGMQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 66.67% | 0.0025 | 15:59:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0025 | 0.0025 | 0.0015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,835 | $ 0.001628 | $ 3 | - | 0.0013 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:05 | 235 | $ 0.0025 | USD |
HTG Molecular Diagnostics (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTGMQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0025 | 0.0015 | 0.0021408 | 1,010 | 0.00 | 0.00% |
| 1 Month | 0.0015 | 0.0025 | 0.0015 | 0.001579 | 2,234 | 0.001 | 66.67% |
| 3 Months | 0.0013 | 0.01 | 0.0013 | 0.0055437 | 3,738 | 0.0012 | 92.31% |
| 6 Months | 0.0175 | 0.34 | 0.0013 | 0.0038929 | 4,241 | -0.015 | -85.71% |
| 1 Year | 0.41 | 0.66 | 0.0013 | 0.3581599 | 13,079 | -0.4075 | -99.39% |
| 3 Years | 0.41 | 0.66 | 0.0013 | 0.3581599 | 13,079 | -0.4075 | -99.39% |
| 5 Years | 0.41 | 0.66 | 0.0013 | 0.3581599 | 13,079 | -0.4075 | -99.39% |
