HTG Molecular Diagnostics Inc (CE) (HTGMQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0004 | 0.0003 | 2253 | 0.000353 | CS |
4 | -0.0097 | -97 | 0.01 | 0.01 | 0.0003 | 1723 | 0.0003539 | CS |
12 | 0.0001 | 50 | 0.0002 | 0.01 | 0.0002 | 1684 | 0.00033885 | CS |
26 | -0.0022 | -88 | 0.0025 | 0.015 | 0.0001 | 1422 | 0.00139466 | CS |
52 | -0.001 | -76.9230769231 | 0.0013 | 0.26 | 0.0001 | 2908 | 0.00255055 | CS |
156 | -0.4097 | -99.9268292683 | 0.41 | 0.66 | 0.0001 | 9662 | 0.34339209 | CS |
260 | -0.4097 | -99.9268292683 | 0.41 | 0.66 | 0.0001 | 9662 | 0.34339209 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.