Vivos (QB) Historical Data - RDGL

Company Name	Stock Ticker Symbol	Market	Type
Vivos Inc (QB)	RDGL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	0.19%	0.0521	16:15:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.0539	0.052	0.054	0.0521	0.052

RDGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0539	0.0541	0.0494	0.0515113	318,623	-0.0018	-3.34%
1 Month	0.05735	0.059	0.04119	0.0519079	357,897	-0.00525	-9.15%
3 Months	0.0624	0.075	0.04119	0.0586835	347,783	-0.0103	-16.51%
6 Months	0.0574	0.08	0.04119	0.0573218	332,514	-0.0053	-9.23%
1 Year	0.052	0.1195	0.04119	0.0631646	445,669	0.0001	0.19%
3 Years	0.024	0.31	0.024	0.0995626	1,214,234	0.0281	117.08%
5 Years	0.0146	0.31	0.0024	0.0519121	1,575,511	0.0375	256.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.0521	0.0001	0.19%	0.0539	0.054	0.052	639,430
Nov 27 2023	0.052	0.0016	3.17%	0.05	0.0539	0.0495	412,289
Nov 24 2023	0.0504	-0.0009	-1.75%	0.051	0.0513	0.0497	190,590
Nov 22 2023	0.0513	-0.0007	-1.35%	0.052	0.052	0.0494	454,160
Nov 21 2023	0.052	-0.00208	-3.85%	0.0539	0.0541	0.0501	217,451
Nov 20 2023	0.05408	-0.00032	-0.59%	0.054	0.05408	0.05	239,950
Nov 17 2023	0.0544	0.0029	5.63%	0.051	0.0544	0.051	115,953
Nov 16 2023	0.0515	-0.0004	-0.77%	0.04985	0.0545	0.0494	340,442
Nov 15 2023	0.0519	0.0009	1.76%	0.051	0.0545	0.0495	305,683
Nov 14 2023	0.051	-0.00245	-4.58%	0.051	0.0545	0.0501	476,600
Nov 13 2023	0.05345	0.00455	9.3%	0.0515	0.05345	0.048	293,319
Nov 10 2023	0.0489	-0.0026	-5.05%	0.052	0.052	0.04119	931,265
Nov 09 2023	0.0515	-0.003	-5.5%	0.05595	0.0579	0.04975	897,679
Nov 08 2023	0.0545	-0.0014	-2.5%	0.0538	0.05454	0.0538	189,474
Nov 07 2023	0.0559	0.0041	7.92%	0.056285	0.05865	0.0544	120,905
Nov 06 2023	0.0518	-0.0022	-4.07%	0.055	0.0589	0.0518	490,219
Nov 03 2023	0.054	0.001	1.89%	0.052	0.0545	0.0501	135,192
Nov 02 2023	0.053	-0.00455	-7.91%	0.0575	0.05755	0.0505	847,076
Nov 01 2023	0.05755	-0.00045	-0.78%	0.05827	0.05827	0.05755	18,723
Oct 31 2023	0.058	0.00	0.0%	0.05735	0.059	0.0567	123,076
Oct 30 2023	0.058	-0.001	-1.69%	0.0589	0.059	0.05739	38,778