ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RDGL Vivos Inc (QB)

0.0521
0.0001 (0.19%)
Nov 28 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vivos Inc (QB) RDGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.19% 0.0521 16:15:17
Open Price Low Price High Price Close Price Prev Close
0.0539 0.052 0.054 0.0521 0.052
more quote information »

RDGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05390.05410.04940.0515113318,623-0.0018-3.34%
1 Month0.057350.0590.041190.0519079357,897-0.00525-9.15%
3 Months0.06240.0750.041190.0586835347,783-0.0103-16.51%
6 Months0.05740.080.041190.0573218332,514-0.0053-9.23%
1 Year0.0520.11950.041190.0631646445,6690.00010.19%
3 Years0.0240.310.0240.09956261,214,2340.0281117.08%
5 Years0.01460.310.00240.05191211,575,5110.0375256.85%

RDGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.0521 0.0001 0.19% 0.0539 0.054 0.052 639,430
Nov 27 2023 0.052 0.0016 3.17% 0.05 0.0539 0.0495 412,289
Nov 24 2023 0.0504 -0.0009 -1.75% 0.051 0.0513 0.0497 190,590
Nov 22 2023 0.0513 -0.0007 -1.35% 0.052 0.052 0.0494 454,160
Nov 21 2023 0.052 -0.00208 -3.85% 0.0539 0.0541 0.0501 217,451
Nov 20 2023 0.05408 -0.00032 -0.59% 0.054 0.05408 0.05 239,950
Nov 17 2023 0.0544 0.0029 5.63% 0.051 0.0544 0.051 115,953
Nov 16 2023 0.0515 -0.0004 -0.77% 0.04985 0.0545 0.0494 340,442
Nov 15 2023 0.0519 0.0009 1.76% 0.051 0.0545 0.0495 305,683
Nov 14 2023 0.051 -0.00245 -4.58% 0.051 0.0545 0.0501 476,600
Nov 13 2023 0.05345 0.00455 9.3% 0.0515 0.05345 0.048 293,319
Nov 10 2023 0.0489 -0.0026 -5.05% 0.052 0.052 0.04119 931,265
Nov 09 2023 0.0515 -0.003 -5.5% 0.05595 0.0579 0.04975 897,679
Nov 08 2023 0.0545 -0.0014 -2.5% 0.0538 0.05454 0.0538 189,474
Nov 07 2023 0.0559 0.0041 7.92% 0.056285 0.05865 0.0544 120,905
Nov 06 2023 0.0518 -0.0022 -4.07% 0.055 0.0589 0.0518 490,219
Nov 03 2023 0.054 0.001 1.89% 0.052 0.0545 0.0501 135,192
Nov 02 2023 0.053 -0.00455 -7.91% 0.0575 0.05755 0.0505 847,076
Nov 01 2023 0.05755 -0.00045 -0.78% 0.05827 0.05827 0.05755 18,723
Oct 31 2023 0.058 0.00 0.0% 0.05735 0.059 0.0567 123,076
Oct 30 2023 0.058 -0.001 -1.69% 0.0589 0.059 0.05739 38,778
See More Historical Prices ยป

Your Recent History