Vivos (QB) Historical Data - RDGL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Vivos Inc (QB) RDGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 0.77% 0.0262 0.025 0.02718 0.025 0.026 10:39:59
more quote information »

RDGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290750.0320.0210.0284203362,674-0.00288-9.89%
1 Month0.03020.0380.0210.0303339343,000-0.004-13.25%
3 Months0.04350.050.0210.0338885331,711-0.0173-39.77%
6 Months0.0480.0570.0210.0382038372,157-0.0218-45.42%
1 Year0.002950.0750.00240.0101951,519,6460.02325788.14%
3 Years0.13660.180.00240.01195166,095,050-0.1104-80.82%
5 Years0.00071.000.00020.005950410,864,3060.02553,642.86%

RDGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.026 -0.0039 -13.04% 0.0275 0.0284 0.021 631,773
Feb 21 2020 0.0299 0.00095 3.28% 0.02895 0.0299 0.027 384,719
Feb 20 2020 0.02895 -0.00075 -2.53% 0.0298 0.0318 0.028 277,261
Feb 19 2020 0.0297 -0.00168 -5.34% 0.03 0.03095 0.028 431,311
Feb 18 2020 0.031375 -0.00059 -1.83% 0.029075 0.032 0.0285 88,306
Feb 14 2020 0.03196 0.00021 0.66% 0.032 0.0325 0.03 204,312
Feb 13 2020 0.03175 -0.00091 -2.79% 0.031 0.0328 0.031 103,496
Feb 12 2020 0.032662 -0.00024 -0.72% 0.0305 0.03269 0.0305 84,364
Feb 11 2020 0.0329 0.0019 6.13% 0.034 0.034 0.0305 318,017
Feb 10 2020 0.031 -0.0025 -7.46% 0.028 0.0339 0.028 77,828
Feb 07 2020 0.0335 0.00163 5.1% 0.03185 0.034 0.0305 520,628
Feb 06 2020 0.031875 0.00338 11.84% 0.0292 0.038 0.0292 1,121,978
Feb 05 2020 0.0285 -0.00025 -0.87% 0.0289 0.029 0.028 232,107
Feb 04 2020 0.02875 -0.00045 -1.54% 0.03 0.03 0.028225 321,687
Feb 03 2020 0.0292 -0.0008 -2.67% 0.03 0.03 0.028 516,110
Jan 31 2020 0.03 -0.001 -3.23% 0.029 0.031 0.029 165,427
Jan 30 2020 0.031 -0.0007 -2.21% 0.0313 0.0313 0.0298 115,279
Jan 29 2020 0.0317 0.0017 5.67% 0.031 0.0318 0.03 209,799
Jan 28 2020 0.03 -0.0025 -7.69% 0.0302 0.0319 0.025 712,590
Jan 27 2020 0.0325 -0.0003 -0.91% 0.032 0.0333 0.0302 481,233
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.