Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivos Inc (QB) | RDGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0002 | 0.77% | 0.0262 | 0.025 | 0.02718 | 0.025 | 0.026 | 10:39:59 |
RDGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029075 | 0.032 | 0.021 | 0.0284203 | 362,674 | -0.00288 | -9.89% |
| 1 Month | 0.0302 | 0.038 | 0.021 | 0.0303339 | 343,000 | -0.004 | -13.25% |
| 3 Months | 0.0435 | 0.05 | 0.021 | 0.0338885 | 331,711 | -0.0173 | -39.77% |
| 6 Months | 0.048 | 0.057 | 0.021 | 0.0382038 | 372,157 | -0.0218 | -45.42% |
| 1 Year | 0.00295 | 0.075 | 0.0024 | 0.010195 | 1,519,646 | 0.02325 | 788.14% |
| 3 Years | 0.1366 | 0.18 | 0.0024 | 0.0119516 | 6,095,050 | -0.1104 | -80.82% |
| 5 Years | 0.0007 | 1.00 | 0.0002 | 0.0059504 | 10,864,306 | 0.0255 | 3,642.86% |
RDGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 0.026 | -0.0039 | -13.04% | 0.0275 | 0.0284 | 0.021 | 631,773 |
| Feb 21 2020 | 0.0299 | 0.00095 | 3.28% | 0.02895 | 0.0299 | 0.027 | 384,719 |
| Feb 20 2020 | 0.02895 | -0.00075 | -2.53% | 0.0298 | 0.0318 | 0.028 | 277,261 |
| Feb 19 2020 | 0.0297 | -0.00168 | -5.34% | 0.03 | 0.03095 | 0.028 | 431,311 |
| Feb 18 2020 | 0.031375 | -0.00059 | -1.83% | 0.029075 | 0.032 | 0.0285 | 88,306 |
| Feb 14 2020 | 0.03196 | 0.00021 | 0.66% | 0.032 | 0.0325 | 0.03 | 204,312 |
| Feb 13 2020 | 0.03175 | -0.00091 | -2.79% | 0.031 | 0.0328 | 0.031 | 103,496 |
| Feb 12 2020 | 0.032662 | -0.00024 | -0.72% | 0.0305 | 0.03269 | 0.0305 | 84,364 |
| Feb 11 2020 | 0.0329 | 0.0019 | 6.13% | 0.034 | 0.034 | 0.0305 | 318,017 |
| Feb 10 2020 | 0.031 | -0.0025 | -7.46% | 0.028 | 0.0339 | 0.028 | 77,828 |
| Feb 07 2020 | 0.0335 | 0.00163 | 5.1% | 0.03185 | 0.034 | 0.0305 | 520,628 |
| Feb 06 2020 | 0.031875 | 0.00338 | 11.84% | 0.0292 | 0.038 | 0.0292 | 1,121,978 |
| Feb 05 2020 | 0.0285 | -0.00025 | -0.87% | 0.0289 | 0.029 | 0.028 | 232,107 |
| Feb 04 2020 | 0.02875 | -0.00045 | -1.54% | 0.03 | 0.03 | 0.028225 | 321,687 |
| Feb 03 2020 | 0.0292 | -0.0008 | -2.67% | 0.03 | 0.03 | 0.028 | 516,110 |
| Jan 31 2020 | 0.03 | -0.001 | -3.23% | 0.029 | 0.031 | 0.029 | 165,427 |
| Jan 30 2020 | 0.031 | -0.0007 | -2.21% | 0.0313 | 0.0313 | 0.0298 | 115,279 |
| Jan 29 2020 | 0.0317 | 0.0017 | 5.67% | 0.031 | 0.0318 | 0.03 | 209,799 |
| Jan 28 2020 | 0.03 | -0.0025 | -7.69% | 0.0302 | 0.0319 | 0.025 | 712,590 |
| Jan 27 2020 | 0.0325 | -0.0003 | -0.91% | 0.032 | 0.0333 | 0.0302 | 481,233 |
