Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vivos Inc (QB) | RDGL | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.0057 | -6.44% | 0.0828 | 16:30:16 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.0752 | 0.0884 | 0.0828 | 0.0885 |
RDGL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07189 | 0.1264 | 0.066 | 0.0927918 | 1,162,383 | 0.01091 | 15.18% |
1 Month | 0.068 | 0.1264 | 0.055 | 0.077703 | 705,489 | 0.0148 | 21.76% |
3 Months | 0.0665 | 0.1264 | 0.0405 | 0.0720811 | 518,148 | 0.0163 | 24.51% |
6 Months | 0.0945 | 0.1264 | 0.0405 | 0.0738396 | 649,512 | -0.0117 | -12.38% |
1 Year | 0.078 | 0.14 | 0.0405 | 0.0925693 | 876,794 | 0.0048 | 6.15% |
3 Years | 0.0037 | 0.31 | 0.0025 | 0.0862388 | 1,302,890 | 0.0791 | 2,137.84% |
5 Years | 0.11 | 0.31 | 0.0024 | 0.0250467 | 4,247,450 | -0.0272 | -24.73% |
RDGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2022 | 0.0828 | -0.0057 | -6.44% | 0.08 | 0.0884 | 0.0752 | 1,535,706 |
May 23 2022 | 0.0885 | -0.0065 | -6.84% | 0.10 | 0.10 | 0.0815 | 740,174 |
May 20 2022 | 0.095 | 0.0235 | 32.87% | 0.073 | 0.1264 | 0.066 | 4,714,635 |
May 19 2022 | 0.0715 | -0.0015 | -2.05% | 0.073 | 0.073 | 0.07 | 104,144 |
May 18 2022 | 0.073 | 0.0001 | 0.14% | 0.073 | 0.073 | 0.07 | 148,892 |
May 17 2022 | 0.0729 | -0.0002 | -0.27% | 0.07189 | 0.0738 | 0.067 | 104,072 |
May 16 2022 | 0.0731 | -0.0008 | -1.08% | 0.06825 | 0.0738 | 0.065 | 389,933 |
May 13 2022 | 0.0739 | 0.004 | 5.72% | 0.07 | 0.074 | 0.0666 | 446,100 |
May 12 2022 | 0.0699 | 0.0081 | 13.11% | 0.0625 | 0.0745 | 0.0625 | 1,107,234 |
May 11 2022 | 0.0618 | -0.0032 | -4.92% | 0.06 | 0.07 | 0.05845 | 704,761 |
May 10 2022 | 0.065 | -0.00165 | -2.48% | 0.06525 | 0.074 | 0.059 | 1,077,545 |
May 09 2022 | 0.06665 | -0.00075 | -1.11% | 0.0601 | 0.0673 | 0.0601 | 198,957 |
May 06 2022 | 0.0674 | -0.0025 | -3.58% | 0.06846 | 0.07 | 0.0611 | 533,609 |
May 05 2022 | 0.0699 | 0.0069 | 10.95% | 0.063 | 0.0745 | 0.061 | 584,847 |
May 04 2022 | 0.063 | -0.002 | -3.08% | 0.064 | 0.06475 | 0.061 | 193,199 |
May 03 2022 | 0.065 | 0.00 | 0.0% | 0.0673 | 0.0673 | 0.063 | 105,222 |
May 02 2022 | 0.065 | 0.0002 | 0.31% | 0.06 | 0.0673 | 0.055 | 1,130,897 |
Apr 29 2022 | 0.0648 | -0.003 | -4.42% | 0.067 | 0.067 | 0.0615 | 663,280 |
Apr 28 2022 | 0.0678 | -0.0014 | -2.02% | 0.06942 | 0.0695 | 0.063247 | 856,936 |
Apr 27 2022 | 0.0692 | 0.0018 | 2.67% | 0.068 | 0.07405 | 0.066 | 181,384 |
Apr 26 2022 | 0.0674 | -0.0003 | -0.44% | 0.068 | 0.07 | 0.0626 | 123,968 |
Apr 25 2022 | 0.0677 | -0.0071 | -9.49% | 0.0721 | 0.0747 | 0.0611 | 386,460 |