Vivos (QB) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Vivos Inc (QB)	RDGL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0057	-6.44%	0.0828	16:30:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.0752	0.0884	0.0828	0.0885

RDGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07189	0.1264	0.066	0.0927918	1,162,383	0.01091	15.18%
1 Month	0.068	0.1264	0.055	0.077703	705,489	0.0148	21.76%
3 Months	0.0665	0.1264	0.0405	0.0720811	518,148	0.0163	24.51%
6 Months	0.0945	0.1264	0.0405	0.0738396	649,512	-0.0117	-12.38%
1 Year	0.078	0.14	0.0405	0.0925693	876,794	0.0048	6.15%
3 Years	0.0037	0.31	0.0025	0.0862388	1,302,890	0.0791	2,137.84%
5 Years	0.11	0.31	0.0024	0.0250467	4,247,450	-0.0272	-24.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2022	0.0828	-0.0057	-6.44%	0.08	0.0884	0.0752	1,535,706
May 23 2022	0.0885	-0.0065	-6.84%	0.10	0.10	0.0815	740,174
May 20 2022	0.095	0.0235	32.87%	0.073	0.1264	0.066	4,714,635
May 19 2022	0.0715	-0.0015	-2.05%	0.073	0.073	0.07	104,144
May 18 2022	0.073	0.0001	0.14%	0.073	0.073	0.07	148,892
May 17 2022	0.0729	-0.0002	-0.27%	0.07189	0.0738	0.067	104,072
May 16 2022	0.0731	-0.0008	-1.08%	0.06825	0.0738	0.065	389,933
May 13 2022	0.0739	0.004	5.72%	0.07	0.074	0.0666	446,100
May 12 2022	0.0699	0.0081	13.11%	0.0625	0.0745	0.0625	1,107,234
May 11 2022	0.0618	-0.0032	-4.92%	0.06	0.07	0.05845	704,761
May 10 2022	0.065	-0.00165	-2.48%	0.06525	0.074	0.059	1,077,545
May 09 2022	0.06665	-0.00075	-1.11%	0.0601	0.0673	0.0601	198,957
May 06 2022	0.0674	-0.0025	-3.58%	0.06846	0.07	0.0611	533,609
May 05 2022	0.0699	0.0069	10.95%	0.063	0.0745	0.061	584,847
May 04 2022	0.063	-0.002	-3.08%	0.064	0.06475	0.061	193,199
May 03 2022	0.065	0.00	0.0%	0.0673	0.0673	0.063	105,222
May 02 2022	0.065	0.0002	0.31%	0.06	0.0673	0.055	1,130,897
Apr 29 2022	0.0648	-0.003	-4.42%	0.067	0.067	0.0615	663,280
Apr 28 2022	0.0678	-0.0014	-2.02%	0.06942	0.0695	0.063247	856,936
Apr 27 2022	0.0692	0.0018	2.67%	0.068	0.07405	0.066	181,384
Apr 26 2022	0.0674	-0.0003	-0.44%	0.068	0.07	0.0626	123,968
Apr 25 2022	0.0677	-0.0071	-9.49%	0.0721	0.0747	0.0611	386,460