ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vivos Inc (QB)

Vivos Inc (QB) (RDGL)

0.1321
0.0006
( 0.46% )
Updated: 10:54:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00766.104417670680.12450.13990.1119626570.12329975CS
4-0.0079-5.642857142860.140.1550.11110231970.12968251CS
120.022620.63926940640.10950.160.061113207020.11332439CS
260.027225.92945662540.10490.1840.061111796300.1221047CS
520.0782145.0834879410.05390.2550.04913434610.13651432CS
1560.065999.54682779460.06620.2550.047766440.10576181CS
2600.1029352.3972602740.02920.310.013510974000.10292164CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387940000.13150.00453.540.1280.13320.12515578620
17387080800.1270.0124810.900.1320.13990.12012027818
17386217400.11452-0.00448-3.760.11110.1190.111681453
17383620000.119-0.001-0.830.120.12450.1111231850
17382760800.120.0010.840.12450.12450.11425293542
17381897400.119-0.00514-4.140.1260.1260.115930894
17381032800.12414-0.00286-2.250.1260.131350.1151450769
17380168200.127-0.003-2.310.130.132950.121304411
17377574400.13-0.002-1.520.130.13460.12615602396
17376712200.1320.003152.440.130.13420.1266498592
17375846400.12885-0.00459-3.440.1280.14390.121591796
17374985400.13344-0.01456-9.840.14850.14850.131026387
17371528800.148-0.001-0.670.1490.1490.13615921669
17370664200.1490.01330019.800.140.1550.136551097294
17369797200.13569990.01069998.560.12260.13569990.121175231
17368933800.1250.00010.080.1280.1280.1151545411
17368068000.1249-0.0106-7.820.140.140.121890302
17365477200.1355-0.0025-1.810.140.14450.131569114
17363753400.138-0.012-8.000.150.15710.13681525070
17362889400.150.0021.350.150.1550.135052925438
17362023600.1480.030525.960.13330.1580.1235655026
17359429800.1175-0.00645-5.200.1240.12640.115590138
17358567000.123950.009057.880.10550.12989990.1843049
17356839600.1149-0.0026-2.210.12830.12830.104872660
17355977400.11750.0021351.850.11750.11750.10611573771
17353380000.115365-0.004635-3.860.1160.120.1072678729
17352520200.12-0.007325-5.750.130.134430.10651945886
17350782000.1273250.0012450.990.1320.1350.1232725428
17349924000.126080.0380843.270.1220.160.127679769
17347332000.0880.00810.000.0820.09260.082803253
17346468000.080.00932513.190.0680.082250.068964889
17345609400.070675-0.002435-3.330.07340.07340.06111050861
17344743600.07311-0.00414-5.360.07810.07990.0672310856
17343881400.07725-0.00335-4.160.080.08190.0765521868
17341289400.0806-0.0004-0.490.0810.08390.07851707029
17340424800.0810.004255.540.076850.08390.0765735345
17339559000.07675-0.0062-7.470.08490.08490.0722516110
17338692000.08295-5.0E-5-0.060.0850.08720.0812431903
17337828000.083-0.00625-7.000.08850.090.083962628
17335236000.08925-0.00345-3.720.09320.09320.0843620151
17334375000.0927-0.0003-0.320.0930.0970.083745657
17333509800.0930.00090.980.09279990.0930.0862944710
17332647000.0921-0.0009-0.970.0910.0960.0871547677
17331781800.0930.002753.050.090.095290.0855473190
17329182000.09025-0.00075-0.820.0910.0910.085595926
17327465400.091-0.0015-1.620.0930.0930.085565106
17326601400.0925-0.0005-0.540.0930.0930.0885296569
17325735600.0930.0089.410.0920.09460.0881025401
17323140000.085-0.0035-3.950.08850.09440.08131580472
17322279000.0885-0.00139-1.550.0890.09470.08251817713
17321417400.08989-0.00486-5.130.09020.10230.08631565026
17320548000.09475-0.0075-7.330.10350.10350.09215526507
17319686400.10224990.00449994.600.097250.10840.09725765917
17317092600.09775-0.00725-6.900.1080.1080.08631753882
17316228000.105-0.0095-8.300.10950.10950.09051877475
17315367600.1145-0.0025-2.140.10920.11740.1092434311
17314504800.1170.01029.550.110.1170.1062765245
17313636000.1068-0.0043-3.870.11320.1190.1035826572
17311044000.11110.009158.970.10650.11390.1001596701
17310185400.10195-0.00735-6.720.10350.10950.0951067595
17309316000.10930.00636.120.1030.1130.1011396067

Your Recent History

Delayed Upgrade Clock