Vietnam Holding Limited (PK) (VNMHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.17 | -3.28820116054 | 5.17 | 5.17 | 5 | 1558 | 5.06653262 | CS |
26 | 0.1671 | 3.45755136667 | 4.8329 | 5.25 | 4.5731 | 1111 | 4.94083601 | CS |
52 | 0.325 | 6.95187165775 | 4.675 | 5.25 | 4.56 | 1145 | 4.82833735 | CS |
156 | 0.37 | 7.99136069114 | 4.63 | 5.25 | 2.68 | 2211 | 3.8575656 | CS |
260 | 2.8 | 127.272727273 | 2.2 | 5.25 | 1.75 | 7746 | 3.40381351 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.