Vietnam Holding Limited (PK) (VNMHF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 100 | 5 | CS |
| 4 | -0.1273 | -2.48278821212 | 5.1273 | 5.14 | 5 | 1767 | 5.12537736 | CS |
| 12 | -0.0748 | -1.4739497123 | 5.0748 | 5.14 | 5 | 1706 | 5.08180073 | CS |
| 26 | 0.1671 | 3.45755136667 | 4.8329 | 5.25 | 4.5731 | 1226 | 4.9877458 | CS |
| 52 | 0.325 | 6.95187165775 | 4.675 | 5.25 | 4.56 | 1223 | 4.88198392 | CS |
| 156 | 0.8 | 19.0476190476 | 4.2 | 5.25 | 2.68 | 2224 | 3.90904842 | CS |
| 260 | 2.8 | 127.272727273 | 2.2 | 5.25 | 1.75 | 7575 | 3.41528531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736375340 | 5 | -0.14 | -2.72 | 5 | 5 | 5 | 100 |
| 1736288760 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1736202360 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735943160 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735856760 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735683960 | 5.14 | 0.01 | 0.25 | 5.14 | 5.14 | 5.14 | 200 |
| 1735597200 | 5.1273 | 0 | 0.00 | 5.1273 | 5.1273 | 5.1273 | 0 |
| 1735338000 | 5.1273 | 0.13 | 2.55 | 5.1273 | 5.1273 | 5.1273 | 5000 |
| 1735251600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735078800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734733200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734646800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734560400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734474000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734387600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734128400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734042000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733955600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733869200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733782800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733523600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733437200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733350800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733264400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733178000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732918800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732746000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732659600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732573200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732227600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732141200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732054800 | 5 | -0.1 | -1.93 | 5 | 5 | 5 | 250 |
| 1731968400 | 5.0982 | 0 | 0.00 | 5.0982 | 5.0982 | 5.0982 | 0 |
| 1731709200 | 5.0982 | 0 | 0.00 | 5.0982 | 5.0982 | 5.0982 | 0 |
| 1731622800 | 5.0982 | 0 | 0.00 | 5.0982 | 5.0982 | 5.0982 | 0 |
| 1731536400 | 5.0982 | 0 | 0.00 | 5.0982 | 5.0982 | 5.0982 | 0 |
| 1731450000 | 5.0982 | 0 | 0.00 | 5.0982 | 5.0982 | 5.0982 | 0 |
| 1731363600 | 5.0982 | 0 | 0.00 | 5.0982 | 5.0982 | 5.0982 | 0 |
| 1731104400 | 5.0982 | 0.07 | 1.36 | 5.0982 | 5.0982 | 5.0982 | 3000 |
| 1731014880 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730928480 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730842080 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730755680 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730496480 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730410080 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730323680 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730237280 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730150880 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 4000 |
| 1729891500 | 5.03 | -0.04 | -0.88 | 5.03 | 5.03 | 5.03 | 1000 |
| 1729804800 | 5.0748 | 0 | 0.00 | 5.0748 | 5.0748 | 5.0748 | 0 |
| 1729718400 | 5.0748 | 0 | 0.00 | 5.0748 | 5.0748 | 5.0748 | 0 |
| 1729632000 | 5.0748 | 0 | 0.00 | 5.0748 | 5.0748 | 5.0748 | 0 |
| 1729545600 | 5.0748 | -0.1 | -1.84 | 5.0748 | 5.0748 | 5.0748 | 100 |
| 1729261800 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1729175400 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1729089000 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1729002600 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1728916200 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
