Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vietnam Holding Limited (PK) | VNMHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.59 | 16:22:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.59 | 4.59 |
VNMHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.89 | 4.89 | 4.59 | 4.64 | 274 | -0.30 | -6.13% |
| 6 Months | 4.675 | 4.89 | 4.56 | 4.57 | 2,465 | -0.085 | -1.82% |
| 1 Year | 3.25 | 4.89 | 3.25 | 3.85 | 4,485 | 1.34 | 41.23% |
| 3 Years | 3.6371 | 5.00 | 2.68 | 3.62 | 12,472 | 0.9529 | 26.20% |
| 5 Years | 2.18 | 5.00 | 1.75 | 3.35 | 9,656 | 2.41 | 110.55% |
VNMHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 04 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 03 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 31 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 30 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 29 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 28 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 24 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 23 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 22 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 21 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 20 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 17 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 16 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 15 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 14 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 13 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 10 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 09 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 08 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 07 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 06 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
