Victor Mining Industry Group Inc (PK) (VMTG)
USOTC
HENDERSON, NEVADA -- (Marketwire) -- 10/31/11 -- Sensor System Solutions, Inc. (PINK SHEETS:SSYO) (http://www.sensorsystemsolutions.com/) is pleased to share information on the company's...
TORONTO, ONTARIO -- (Marketwire) -- 08/20/10 -- This courtesy reminder notice is hereby being provided that a Meeting of Shareholders for: Airprotek International Inc. (PINK SHEETS: APKN), 4D...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000425 | -1.42021720969 | 0.029925 | 0.039 | 0.028625 | 57680 | 0.03071394 | CS |
4 | -1.3905 | -97.9225352113 | 1.42 | 1.46 | 0.0285 | 106976 | 0.14260417 | CS |
12 | -0.4805 | -94.2156862745 | 0.51 | 1.49 | 0.0285 | 45794 | 0.46261977 | CS |
26 | -0.0705 | -70.5 | 0.1 | 1.49 | 0.0285 | 64375 | 0.26794254 | CS |
52 | -1.5705 | -98.15625 | 1.6 | 2.9 | 0.0285 | 55342 | 0.25293743 | CS |
156 | -0.9705 | -97.05 | 1 | 2.9 | 0.01999 | 37327 | 0.25790864 | CS |
260 | -1.4705 | -98.0333333333 | 1.5 | 2.9 | 0.01999 | 34884 | 0.25787775 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.