Victor Mining Industry Group Inc (PK) (VMTG)
USOTC
HENDERSON, NEVADA -- (Marketwire) -- 10/31/11 -- Sensor System Solutions, Inc. (PINK SHEETS:SSYO) (http://www.sensorsystemsolutions.com/) is pleased to share information on the company's...
TORONTO, ONTARIO -- (Marketwire) -- 08/20/10 -- This courtesy reminder notice is hereby being provided that a Meeting of Shareholders for: Airprotek International Inc. (PINK SHEETS: APKN), 4D...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.33333333333 | 0.03 | 0.039 | 0.0285 | 21290 | 0.03261934 | CS |
4 | -1.379 | -97.8014184397 | 1.41 | 1.46 | 0.0285 | 96211 | 0.16485906 | CS |
12 | -0.479 | -93.9215686275 | 0.51 | 1.49 | 0.0285 | 43199 | 0.49907866 | CS |
26 | -0.069 | -69 | 0.1 | 1.49 | 0.0285 | 62904 | 0.27727325 | CS |
52 | -1.569 | -98.0625 | 1.6 | 2.9 | 0.0285 | 54110 | 0.26071022 | CS |
156 | -0.969 | -96.9 | 1 | 2.9 | 0.01999 | 36362 | 0.26582247 | CS |
260 | -1.469 | -97.9333333333 | 1.5 | 2.9 | 0.01999 | 33964 | 0.26578838 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 148.96M |
EPAZEpazz Inc (PK) | $ 0.0007 (40.00%) | 81.97M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.50%) | 59.37M |
RONNRonn Motor Group Inc (PK) | $ 0.0009 (-10.00%) | 36.04M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.