Volume | 86,363.74 |
|
|||||
News | - | ||||||
Day High | 7.26 | Low High |
|||||
Day Low | 7.19 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Crypto | 9,624,409,746 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.040 | -0.55% | 7.20 | 7.19 | 7.20 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.24 | 7.26 | 7.19 | 7.24 | 3.56 - 12.01 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:43:50 | 13.98 | 7.20 | USD |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
5/01/2024 | 00:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
4/24/2024 | 05:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
4/21/2024 | 06:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
4/20/2024 | 00:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
4/19/2024 | 20:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.76 | 7.41 | 6.04 | 1,786,198.05 | 0.440 | 6.51% |
1 Month | 8.37 | 9.11 | 5.80 | 1,853,491.71 | -1.17 | -13.98% |
3 Months | 7.19 | 12.01 | 5.80 | 2,197,019.52 | 0.010 | 0.14% |
6 Months | 4.61 | 12.01 | 4.51 | 2,015,028.13 | 2.59 | 56.18% |
1 Year | 5.78 | 12.01 | 3.56 | 1,375,438.45 | 1.42 | 24.57% |
3 Years | 37.02 | 55.13 | 3.56 | 1,867,695.89 | -29.82 | -80.55% |
5 Years | 4.08 | 55.13 | 3.56 | 1,719,552.61 | 3.12 | 76.59% |