Victor Mining Industry Group Inc (PK) (VMTG)
USOTC
HENDERSON, NEVADA -- (Marketwire) -- 10/31/11 -- Sensor System Solutions, Inc. (PINK SHEETS:SSYO) (http://www.sensorsystemsolutions.com/) is pleased to share information on the company's...
TORONTO, ONTARIO -- (Marketwire) -- 08/20/10 -- This courtesy reminder notice is hereby being provided that a Meeting of Shareholders for: Airprotek International Inc. (PINK SHEETS: APKN), 4D...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 733 | 0.06 | CS |
12 | -0.0001 | -0.166389351082 | 0.0601 | 0.07 | 0.01855 | 89003 | 0.03193287 | CS |
26 | -0.29 | -82.8571428571 | 0.35 | 1.49 | 0.01855 | 85459 | 0.17556512 | CS |
52 | -1.99 | -97.0731707317 | 2.05 | 2.05 | 0.01855 | 85877 | 0.15163764 | CS |
156 | -1.3 | -95.5882352941 | 1.36 | 2.9 | 0.01855 | 61352 | 0.15377579 | CS |
260 | -0.94 | -94 | 1 | 2.9 | 0.01855 | 54475 | 0.15506846 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.