Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Victor Mining Industry Group Inc (PK) | VMTG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.06 |
VMTG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.10 | 0.06 | 0.06 | 30,000 | 0.04 | 66.67% |
1 Month | 0.09 | 0.10 | 0.06 | 0.0799536 | 187,344 | 0.01 | 11.11% |
3 Months | 2.05 | 2.05 | 0.06 | 0.0861326 | 140,356 | -1.95 | -95.12% |
6 Months | 1.20 | 2.90 | 0.06 | 0.0889725 | 89,026 | -1.10 | -91.67% |
1 Year | 1.07 | 2.90 | 0.01999 | 0.0894972 | 76,351 | -0.97 | -90.65% |
3 Years | 1.00 | 2.90 | 0.01999 | 0.0989907 | 38,977 | -0.90 | -90.00% |
5 Years | 1.00 | 2.90 | 0.01999 | 0.0990092 | 36,360 | -0.90 | -90.00% |
VMTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 19 2024 | 0.06 | -0.023 | -27.71% | 0.06 | 0.06 | 0.06 | 30,000 |
Apr 18 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Apr 17 2024 | 0.083 | -0.00079 | -0.94% | 0.081 | 0.084 | 0.08 | 580,000 |
Apr 16 2024 | 0.08379 | 0.00 | 0.00% | 0.08379 | 0.08379 | 0.08379 | 0 |
Apr 15 2024 | 0.08379 | 0.00 | 0.00% | 0.08379 | 0.08379 | 0.08379 | 0 |
Apr 12 2024 | 0.08379 | 0.00 | 0.00% | 0.08379 | 0.08379 | 0.08379 | 0 |
Apr 11 2024 | 0.08379 | 0.00279 | 3.44% | 0.08379 | 0.08379 | 0.08379 | 10,000 |
Apr 10 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 20,000 |
Apr 09 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 15,000 |
Apr 08 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.085 | 0.0796 | 510,000 |
Apr 05 2024 | 0.076 | -0.014 | -15.56% | 0.07839 | 0.07839 | 0.076 | 330,000 |
Apr 04 2024 | 0.09 | 0.014 | 18.42% | 0.09 | 0.09 | 0.09 | 3,750 |
Apr 03 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Apr 02 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Apr 01 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 28 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.076 | 0.076 | 250,000 |
Mar 27 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 380,000 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.06 | 31,500 |