Tue, Mar 26, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Ex-Dividend - As of Wed, Mar 27, 2013, United Tennessee Bankshares, Inc. traded ex-dividend. United Tennessee...
Fri, Feb 22, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Scheduled Ex-Dividend - United Tennessee Bankshares, Inc. has announced a dividend ex-date for (UNTN: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0592066311427 | 16.89 | 16.89 | 16.88 | 658 | 16.88 | CS |
4 | -0.37 | -2.14492753623 | 17.25 | 17.65 | 16.87 | 287 | 17.08493028 | CS |
12 | 0.03 | 0.178041543027 | 16.85 | 17.65 | 16.62 | 405 | 16.92621588 | CS |
26 | -1.47 | -8.01089918256 | 18.35 | 18.75 | 16.5 | 613 | 16.93531169 | CS |
52 | -1.37 | -7.50684931507 | 18.25 | 18.92 | 16.5 | 563 | 17.35101927 | CS |
156 | -7.62 | -31.1020408163 | 24.5 | 27.95 | 15.4 | 971 | 18.46881119 | CS |
260 | -6.12 | -26.6086956522 | 23 | 27.95 | 15.4 | 1052 | 19.13755247 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.