Tue, Mar 26, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Ex-Dividend - As of Wed, Mar 27, 2013, United Tennessee Bankshares, Inc. traded ex-dividend. United Tennessee...
Fri, Feb 22, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Scheduled Ex-Dividend - United Tennessee Bankshares, Inc. has announced a dividend ex-date for (UNTN: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.34 | 16.4625 | 16.25 | 5328 | 16.45560248 | CS |
4 | -0.174 | -1.05365144726 | 16.514 | 16.514 | 16.01 | 1474 | 16.39882285 | CS |
12 | 0.22 | 1.36476426799 | 16.12 | 16.514 | 16 | 991 | 16.3113148 | CS |
26 | -0.51 | -3.02670623145 | 16.85 | 17.65 | 15.675 | 1097 | 16.35958997 | CS |
52 | -1.91 | -10.4657534247 | 18.25 | 18.92 | 15.675 | 975 | 16.62362161 | CS |
156 | -11.61 | -41.5384615385 | 27.95 | 27.95 | 15.4 | 1102 | 17.75304212 | CS |
260 | -7.65 | -31.8882867862 | 23.99 | 27.95 | 15.4 | 1123 | 18.59576571 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.