Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United Tennessee Bankshares Inc New (QB) | UNTN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.045 |
UNTN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.35 | 18.75 | 16.50 | 17.67 | 260 | -1.31 | -7.11% |
3 Months | 18.92 | 18.92 | 16.50 | 18.13 | 482 | -1.88 | -9.91% |
6 Months | 18.25 | 18.92 | 16.50 | 18.17 | 432 | -1.21 | -6.60% |
1 Year | 16.55 | 18.92 | 16.50 | 17.86 | 447 | 0.495 | 2.99% |
3 Years | 22.56 | 27.95 | 15.40 | 18.89 | 1,000 | -5.52 | -24.45% |
5 Years | 22.00 | 37.60 | 15.40 | 19.58 | 1,160 | -4.96 | -22.52% |
UNTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 15 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 12 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 11 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 10 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 09 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 08 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 05 2024 | 17.045 | -0.15 | -0.84% | 17.045 | 17.045 | 17.045 | 200 |
Apr 04 2024 | 17.19 | 0.69 | 4.18% | 17.19 | 17.19 | 17.19 | 180 |
Apr 03 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
Apr 02 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
Apr 01 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
Mar 28 2024 | 16.50 | -2.25 | -12.00% | 18.00 | 18.01 | 16.50 | 378 |
Mar 27 2024 | 18.75 | 0.35 | 1.90% | 18.75 | 18.75 | 18.75 | 200 |
Mar 26 2024 | 18.40 | 0.00 | 0.00% | 18.35 | 18.40 | 18.35 | 300 |
Mar 25 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Mar 22 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Mar 21 2024 | 18.40 | 0.40 | 2.22% | 18.35 | 18.40 | 18.35 | 300 |
Mar 20 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Mar 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Mar 18 2024 | 18.00 | -0.39 | -2.12% | 18.00 | 18.00 | 18.00 | 100 |