![United Tennessee Bankshares Inc New (QB)](/common/images/company/NO_UNTN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.296735905044 | 16.85 | 16.9 | 16.85 | 1350 | 16.86851852 | CS |
4 | 0.05 | 0.296735905044 | 16.85 | 16.9 | 16.85 | 733 | 16.86136364 | CS |
12 | -0.1 | -0.588235294118 | 17 | 17 | 16.75 | 1186 | 16.87773261 | CS |
26 | -1.35 | -7.39726027397 | 18.25 | 18.92 | 16.5 | 853 | 17.26510659 | CS |
52 | -1.1 | -6.11111111111 | 18 | 18.92 | 16.5 | 693 | 17.43761722 | CS |
156 | -7.34 | -30.2805280528 | 24.24 | 27.95 | 15.4 | 1062 | 18.53778535 | CS |
260 | -6.1 | -26.5217391304 | 23 | 27.95 | 15.4 | 1125 | 19.17935192 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.