ProShares Bitcoin and Ether Equal Weight ETF (BETE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.351 | 9.49937866146 | 56.33 | 62 | 56.3 | 814 | 60.32779095 | SP |
4 | 3.021 | 5.15001704739 | 58.66 | 62.1004 | 54.5537 | 2645 | 59.68766587 | SP |
12 | -8.799 | -12.4843927355 | 70.48 | 72.57 | 48.75 | 2484 | 61.47136421 | SP |
26 | -10.619 | -14.6874135546 | 72.3 | 82.71 | 48.75 | 2242 | 66.84909182 | SP |
52 | 21.911 | 55.09429218 | 39.77 | 96.56 | 39.47 | 2089 | 68.66366401 | SP |
156 | 19.881 | 47.5622009569 | 41.8 | 96.56 | 37.8199 | 2071 | 67.59360431 | SP |
260 | 19.881 | 47.5622009569 | 41.8 | 96.56 | 37.8199 | 2071 | 67.59360431 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.