Unicredito SPA (PK) (UNCRY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 18.56 | -0.1 | -0.54 | 18.5 | 18.625 | 18.5 | 266128 |
| 1719350880 | 18.66 | -0.3 | -1.58 | 18.72 | 18.74 | 18.61 | 164538 |
| 1719264540 | 18.96 | 0.71 | 3.89 | 18.73 | 18.96 | 18.72 | 164812 |
| 1719005220 | 18.25 | -0.29 | -1.56 | 18.09 | 18.27 | 18.04 | 161382 |
| 1718918640 | 18.54 | 0.3 | 1.64 | 18.5 | 18.67 | 18.4801 | 207642 |
| 1718746140 | 18.24 | 0.44 | 2.47 | 18.24 | 18.345 | 18.22 | 274366 |
| 1718659680 | 17.8 | 0.46 | 2.65 | 17.72 | 17.84 | 17.6075 | 173703 |
| 1718400300 | 17.34 | -1.09 | -5.91 | 17.22 | 17.37 | 17.16 | 302672 |
| 1718314140 | 18.43 | -0.67 | -3.51 | 18.94 | 18.94 | 18.39 | 316493 |
| 1718227380 | 19.1 | 0.45 | 2.41 | 19.17 | 19.3795 | 19.1 | 143278 |
| 1718141340 | 18.65 | -0.82 | -4.21 | 18.82 | 18.84 | 18.63 | 752991 |
| 1718054880 | 19.47 | -0.26 | -1.32 | 19.39 | 19.51 | 19.31 | 78254 |
| 1717795800 | 19.73 | -0.14 | -0.70 | 19.72 | 19.81 | 19.7 | 187366 |
| 1717709400 | 19.87 | 0.48 | 2.48 | 19.63 | 19.88 | 19.63 | 131402 |
| 1717622460 | 19.39 | 0.12 | 0.62 | 19.42 | 19.47 | 19.28 | 137079 |
| 1717536360 | 19.27 | -0.81 | -4.03 | 19.27 | 19.36 | 19.11 | 258129 |
| 1717450140 | 20.08 | 0.33 | 1.68 | 19.99 | 20.08 | 19.9165 | 106854 |
| 1717190940 | 19.7475 | 0.06 | 0.29 | 19.695 | 19.7475 | 19.52 | 97392 |
| 1717104540 | 19.69 | 0.24 | 1.23 | 19.6 | 19.77 | 19.5805 | 118588 |
| 1717018020 | 19.45 | -0.31 | -1.57 | 19.4 | 19.49 | 19.395 | 113783 |
| 1716931740 | 19.76 | 0.19 | 0.97 | 19.69 | 19.86 | 19.622 | 170467 |
| 1716585840 | 19.57 | 0.19 | 0.98 | 19.47 | 19.68 | 19.47 | 92780 |
| 1716499740 | 19.38 | -0.03 | -0.15 | 19.662 | 19.69 | 19.38 | 88884 |
| 1716412800 | 19.41 | -0.43 | -2.17 | 19.55 | 19.56 | 19.34 | 120989 |
| 1716326940 | 19.84 | 0.04 | 0.20 | 19.72 | 19.84 | 19.69 | 123392 |
| 1716240180 | 19.8 | 0.06 | 0.30 | 19.65 | 19.89 | 19.59 | 263586 |
| 1715981340 | 19.74 | 0.07 | 0.38 | 19.76 | 19.766 | 19.58 | 115312 |
| 1715894940 | 19.665 | -0.08 | -0.38 | 19.7 | 19.75 | 19.64 | 116752 |
| 1715808000 | 19.74 | 0.04 | 0.20 | 19.66 | 19.75 | 19.62 | 264882 |
| 1715722140 | 19.7 | 0.38 | 1.97 | 19.44 | 19.7 | 19.43 | 75349 |
| 1715635200 | 19.32 | -0.08 | -0.41 | 19.34 | 19.365 | 19.245 | 233461 |
| 1715376000 | 19.4 | 0.06 | 0.31 | 19.52 | 19.54 | 19.28 | 94393 |
| 1715289720 | 19.34 | 0.01 | 0.05 | 19.08 | 19.39 | 19.08 | 90265 |
| 1715203200 | 19.33 | -0.12 | -0.62 | 19.18 | 19.33 | 19.17 | 217709 |
| 1715117340 | 19.45 | 0.57 | 3.02 | 19.16 | 19.48 | 19.16 | 96530 |
| 1715030940 | 18.88 | 0.53 | 2.89 | 18.61 | 18.88 | 18.56 | 188528 |
| 1714771740 | 18.35 | -0.36 | -1.92 | 18.32 | 18.41 | 18.23 | 107299 |
| 1714685340 | 18.71 | 0 | 0.00 | 18.76 | 18.76 | 18.56 | 103561 |
| 1714598400 | 18.71 | 0.28 | 1.52 | 19.15 | 19.15 | 17.71 | 115358 |
| 1714512600 | 18.43 | -0.39 | -2.07 | 18.79 | 18.79 | 18.4 | 177251 |
| 1714425720 | 18.82 | -0.18 | -0.95 | 18.78 | 18.87 | 18.627 | 670376 |
| 1714166580 | 19 | 0.26 | 1.39 | 18.87 | 19.01 | 18.83 | 500495 |
| 1714080300 | 18.74 | -0.02 | -0.11 | 18.43 | 18.74 | 18.43 | 327599 |
| 1713994020 | 18.76 | -1.1 | -5.55 | 18.71 | 18.82 | 18.6 | 203293 |
| 1713907740 | 19.862 | 0.73 | 3.83 | 19.57 | 20.22 | 19.22 | 131362 |
| 1713821340 | 19.13 | 0.41 | 2.19 | 18.925 | 19.39 | 18.9 | 245408 |
| 1713561900 | 18.72 | 0.13 | 0.70 | 18.25 | 18.77 | 18.25 | 95453 |
| 1713475500 | 18.59 | 0.37 | 2.03 | 18.405 | 18.59 | 18.405 | 108948 |
| 1713389100 | 18.22 | 0.34 | 1.88 | 18.2401 | 18.32 | 18.11 | 169896 |
| 1713302940 | 17.884 | -0.32 | -1.74 | 17.88 | 17.93 | 17.76 | 600245 |
| 1713216000 | 18.2 | 0.22 | 1.22 | 18.35 | 18.415 | 18.1 | 187196 |
| 1712957160 | 17.98 | -0.36 | -1.96 | 18.1 | 18.1725 | 17.95 | 90060 |
| 1712870760 | 18.34 | -0.28 | -1.52 | 18.23 | 18.37 | 18 | 438110 |
| 1712784000 | 18.6223 | -0.12 | -0.63 | 18.48 | 18.84 | 18.48 | 350137 |
| 1712698140 | 18.74 | -0.45 | -2.34 | 18.92 | 18.99 | 18.685 | 214604 |
| 1712611200 | 19.19 | 0.33 | 1.75 | 18.94 | 19.23 | 18.94 | 227315 |
| 1712352000 | 18.86 | -0.06 | -0.32 | 18.63 | 18.92 | 18.63 | 271694 |
| 1712265780 | 18.92 | -0.38 | -1.97 | 19.27 | 19.294 | 18.9 | 250524 |
| 1712179500 | 19.3 | 0.38 | 2.01 | 19.15 | 19.34 | 19.12 | 233084 |
| 1712092980 | 18.92 | 0.07 | 0.37 | 18.85 | 19.0205 | 18.73 | 253155 |
| 1712006940 | 18.85 | -0.07 | -0.34 | 18.93 | 19.26 | 18.56 | 261584 |
| 1711660800 | 18.915 | 0.36 | 1.91 | 18.81 | 19 | 18.78 | 134022 |
| 1711574580 | 18.56 | -0.06 | -0.32 | 18.59 | 18.6629 | 18.53 | 248151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
