0.002
-0.0005 (-20.00%)
-0.0005 (-20.00%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPT Global Tech Inc (QB) | TPTW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0005 | -20.0% | 0.002 | 0.0018 | 0.0026 | 0.0023 | 0.0025 | 16:30:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0018 | 0.0021 | 0.0003 | 14.29% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 320 | 81,494,717 | $ 0.002053 | $ 167,341 | 23,332,079 | 0.0012 - 0.198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:32:36 | average | 6,844,045 | $ 0.00201 | USD |
TPT Global Tech (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 678.48k | 339.24M | $ -3.77M | - | - | 73.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 37.32k | $ - | 0.00% | - | - |
TPT Global Tech (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPTW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.0037 | 0.0018 | 0.0025051 | 41,255,713 | -0.0014 | -41.18% |
| 1 Month | 0.0021 | 0.0108 | 0.0012 | 0.0045199 | 59,050,610 | -0.0001 | -4.76% |
| 3 Months | 0.0138 | 0.015 | 0.0012 | 0.0045017 | 24,288,869 | -0.0118 | -85.51% |
| 6 Months | 0.085 | 0.0979 | 0.0012 | 0.0047882 | 10,926,683 | -0.083 | -97.65% |
| 1 Year | 0.045 | 0.198 | 0.0012 | 0.0052065 | 5,576,958 | -0.043 | -95.56% |
| 3 Years | 0.186 | 0.36 | 0.0012 | 0.0059303 | 2,174,195 | -0.184 | -98.92% |
| 5 Years | 0.75 | 1.08 | 0.0012 | 0.0070172 | 1,750,628 | -0.748 | -99.73% |
TPT Global Tech (QB) Description
| TPT Global Tech Inc. (OTC:TPTW) based in San Diego, California, is a Technology/Telecommunications Media Content Hub for domestic and International syndication and also provides Technology solutions to businesses domestically and worldwide. TPT Global offers Software as a Service (SaaS), Technology Platform as a Service (PAAS), Cloud-based Unified Communication as a Service (UCaaS) and carrier-grade performance and support for businesses over its private IP MPLS fiber and wireless network in the United States. TPT's cloud-based UCaaS services allow businesses of any size to enjoy all the latest voice, data, media and collaboration features in today's global technology markets. TPT's also operates as a Master Distributor for Nationwide Mobile Virtual network Operators (MVNO) and Independent Sales Organization (ISO) as a Master Distributor for Pre-Paid Cellphone services, Mobile phones, Cellphone Accessories and Global Roaming Cellphones. |
