ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TPTW TPT Global Tech Inc (CE)

0.0003
-0.0001 (-25.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TPT Global Tech Inc (CE) TPTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -25.00% 0.0003 10:51:26
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0003 0.0003 0.0004
more quote information »

TPTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00020.000380514,940,203-0.0001-25.00%
1 Month0.00040.00070.00020.000420120,162,096-0.0001-25.00%
3 Months0.00060.0010.00020.000613719,533,019-0.0003-50.00%
6 Months0.00020.0010.0000010.000453332,330,3030.000150.00%
1 Year0.0009650.00180.0000010.000613821,734,727-0.00067-68.91%
3 Years0.01310.06740.0000010.006384415,579,334-0.0128-97.71%
5 Years0.1080.1980.0000010.012987817,894,102-0.1077-99.72%

TPTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 700,025
May 23 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 969,514
May 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 215,200
May 21 2024 0.0003 -0.0002 -40.00% 0.0004 0.0004 0.0002 34,106,936
May 20 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 19,754,917
May 17 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 19,654,449
May 16 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.00035 114,306,903
May 15 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 20,278,749
May 14 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 28,883,939
May 13 2024 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0004 28,081,167
May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 08 2024 0.0006 0.0002 49.98% 0.0003 0.0006 0.0003 45,425
May 07 2024 0.0004 -0.0002 -33.34% 0.0002 0.0006 0.0002 10,127,650
May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 02 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0004 15,100
May 01 2024 0.0006 -0.0001 -14.29% 0.0003 0.0007 0.0003 3,214,300
Apr 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 29 2024 0.0007 -0.0001 -12.50% 0.0004 0.0007 0.0003 2,615,100
Apr 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 25 2024 0.0008 0.00 0.00% 0.0004 0.0008 0.0004 244,644
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock