TPT Global Tech Inc (PK) (TPTW)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 7176342 | 0.00014922 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 20763692 | 0.00015446 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 29600128 | 0.00018978 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 22296587 | 0.00018292 | CS |
| 52 | -0.0004 | -80 | 0.0005 | 0.001 | 1.0E-6 | 23865623 | 0.00028649 | CS |
| 156 | -0.0099 | -99 | 0.01 | 0.0119 | 1.0E-6 | 20152375 | 0.00116193 | CS |
| 260 | -0.0029 | -96.6666666667 | 0.003 | 0.1 | 1.0E-6 | 18895716 | 0.0120868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8375249 |
| 1744838940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 18093368 |
| 1744752360 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3691490 |
| 1744666140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 252050 |
| 1744406940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13834877 |
| 1744320120 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 9926 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 25520576 |
| 1744147740 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 865800 |
| 1744061220 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 15509200 |
| 1743802020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 48672950 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32535812 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6909764 |
| 1743542640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9705004 |
| 1743456180 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 7414323 |
| 1743197340 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 5289999 |
| 1743110880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 1549701 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11071650 |
| 1742938140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 19656675 |
| 1742851200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 14110335 |
| 1742592540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 160495036 |
| 1742505960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20085300 |
| 1742419200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 16675000 |
| 1742333400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 44604100 |
| 1742246400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6041063 |
| 1741987680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 7827099 |
| 1741901340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 147356166 |
| 1741814940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 21820999 |
| 1741728480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 17490694 |
| 1741641600 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 61501805 |
| 1741386000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 49348001 |
| 1741300140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001 | 268410273 |
| 1741213440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3520650 |
| 1741126800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 18414995 |
| 1741040760 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 22528689 |
| 1740781260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10464733 |
| 1740695340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 112937878 |
| 1740608400 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 136619862 |
| 1740522480 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0001 | 85310303 |
| 1740435600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2013849 |
| 1740176400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1777702 |
| 1740090480 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 14757678 |
| 1740003960 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 13803100 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3940116 |
| 1739572020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19348897 |
| 1739485320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 9205095 |
| 1739398920 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 21388855 |
| 1739312940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 22078477 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 69441613 |
| 1738967160 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 25075633 |
| 1738880400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1738794000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 550000 |
| 1738708080 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3002950 |
| 1738621740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1500 |
| 1738362480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738276080 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1055000 |
| 1738189680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103280 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1738016820 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 12500 |
| 1737757620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3003050 |
| 1737584940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737498540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
