TPT Global Tech Inc (CE) (TPTW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 7037996 | 7.602E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5402213 | 8.573E-5 | CS |
| 12 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 18558091 | 0.00019748 | CS |
| 26 | -0.000199 | -99.5 | 0.0002 | 0.0004 | 1.0E-6 | 14893476 | 0.0002458 | CS |
| 52 | -0.000299 | -99.6666666667 | 0.0003 | 0.001 | 1.0E-6 | 28008928 | 0.0003938 | CS |
| 156 | -0.010999 | -99.9909090909 | 0.011 | 0.015425 | 1.0E-6 | 17865062 | 0.0014733 | CS |
| 260 | -0.004099 | -99.9756097561 | 0.0041 | 0.1 | 1.0E-6 | 20648137 | 0.01142961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 19699 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4081766 |
| 1734733200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 16000250 |
| 1734646800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1031973 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3035000 |
| 1734474540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1146000 |
| 1734128700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1733782800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 7878423 |
| 1733523600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1012389 |
| 1733437500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 6353050 |
| 1733350980 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3221000 |
| 1733264580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16065707 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 30579000 |
| 1732573560 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11281001 |
| 1732227900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5754839 |
| 1732141740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1875070 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5803000 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2461950 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 19378086 |
| 1731622800 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 10329347 |
| 1731536760 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 3427100 |
| 1731450480 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 16368733 |
| 1731363600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 25448270 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3191673 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4535091 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5518399 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 17267146 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8831137 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14658154 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 37447424 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 134864006 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 15940040 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9329000 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 76380000 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19761948 |
| 1729718940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1993800 |
| 1729632300 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 80896685 |
| 1729545600 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 8822259 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 15140780 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4821000 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13587515 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4078000 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 22876976 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 29275542 |
| 1728595560 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 7297900 |
| 1728508800 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 166795482 |
| 1728422580 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 16241273 |
| 1728336000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 4951498 |
| 1728077220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 10710327 |
| 1727990760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 13216655 |
| 1727904000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 10024431 |
| 1727818140 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 25798591 |
| 1727731380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 36514131 |
| 1727472000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 111406485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
