TPT Global Tech (CE) Historical Data - TPTW

Company Name	Stock Ticker Symbol	Market	Type
TPT Global Tech Inc (CE)	TPTW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0006	15:23:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.0007	0.0004	0.0007	0.0006	0.0006

TPTW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0008	0.0003	0.0006511	2,024,681	0.0002	50.00%
1 Month	0.0008	0.001	0.0003	0.0007208	24,330,475	-0.0002	-25.00%
3 Months	0.0003	0.001	0.000001	0.0005576	28,383,048	0.0003	100.00%
6 Months	0.0007	0.001	0.000001	0.0004645	31,749,956	-0.0001	-14.29%
1 Year	0.0012	0.0018	0.000001	0.0006334	20,670,770	-0.0006	-50.00%
3 Years	0.021	0.0674	0.000001	0.0065523	15,334,716	-0.0204	-97.14%
5 Years	0.1095	0.198	0.000001	0.0132111	17,675,432	-0.1089	-99.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0006	-0.0001	-14.29%	0.0003	0.0007	0.0003	3,214,300
Apr 30 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 29 2024	0.0007	-0.0001	-12.50%	0.0004	0.0007	0.0003	2,615,100
Apr 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 25 2024	0.0008	0.00	0.00%	0.0004	0.0008	0.0004	244,644
Apr 24 2024	0.0008	0.0002	33.36%	0.0008	0.0008	0.0004	70,200
Apr 23 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0004	510,100
Apr 22 2024	0.0005	-0.0001	-16.67%	0.0005	0.0008	0.0005	1,560,125
Apr 19 2024	0.0006	0.0001	20.00%	0.0005	0.0007	0.0005	5,132,241
Apr 18 2024	0.0005	0.0002	66.72%	0.0003	0.0005	0.0003	3,310,300
Apr 17 2024	0.0003	-0.0004	-57.14%	0.0005	0.0005	0.0003	30,965,279
Apr 16 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	14,680,676
Apr 15 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	23,100,301
Apr 12 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0006	105,772,748
Apr 11 2024	0.0006	-0.0002	-25.00%	0.0008	0.0008	0.0006	51,414,381
Apr 10 2024	0.0008	-0.0001	-11.11%	0.0008	0.0008	0.0007	33,058,946
Apr 09 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0008	34,316,074
Apr 08 2024	0.001	0.0001	11.11%	0.0008	0.001	0.0008	32,851,609
Apr 05 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	20,610,586
Apr 04 2024	0.0009	0.0002	28.57%	0.0008	0.0009	0.0008	74,520,937
Apr 03 2024	0.0007	-0.0001	-12.50%	0.0009	0.001	0.0007	64,336,303
Apr 02 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	37,541,751