Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tivan Ltd (PK) | TNGZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:25:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
TNGZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.0205 | 0.015 | 0.015 | 550 | -0.0055 | -26.83% |
| 1 Month | 0.01 | 0.0319 | 0.01 | 0.0268984 | 4,268 | 0.005 | 50.00% |
| 3 Months | 0.0271 | 0.0425 | 0.01 | 0.0344461 | 6,201 | -0.0121 | -44.65% |
| 6 Months | 0.0489 | 0.05275 | 0.01 | 0.0376691 | 11,201 | -0.0339 | -69.33% |
| 1 Year | 0.0509 | 0.07 | 0.01 | 0.045337 | 31,490 | -0.0359 | -70.53% |
| 3 Years | 0.075 | 0.1048 | 0.01 | 0.0563938 | 23,049 | -0.06 | -80.00% |
| 5 Years | 0.09 | 0.15 | 0.0001 | 0.0665543 | 39,195 | -0.075 | -83.33% |
TNGZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 26 2024 | 0.015 | -0.0169 | -52.98% | 0.0205 | 0.0205 | 0.015 | 550 |
| Apr 25 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
| Apr 24 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
| Apr 23 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
| Apr 22 2024 | 0.0319 | 0.0219 | 219.00% | 0.0319 | 0.0319 | 0.0319 | 9,755 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | -0.0325 | -76.47% | 0.01 | 0.01 | 0.01 | 2,500 |
| Apr 17 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 16 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 15 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 12 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 11 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 10 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 09 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 08 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 05 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 04 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 03 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 02 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 01 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
