TIPS

Tianrong Internet Produc... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tianrong Internet Products and Services Inc (PK) TIPS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.006 16:03:05
Open Price Low Price High Price Close Price Prev Close
0.006 0.006 0.006 0.006
more quote information »

TIPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0180.0060.0094286350-0.012-66.67%
1 Month0.00750.03550.0040.0135695128,088-0.0015-20.0%
3 Months0.00620.03550.0040.010745891,665-0.0002-3.23%
6 Months0.0070.0550.0030.009924882,546-0.001-14.29%
1 Year0.0030.0550.00160.00869152,8130.003100.0%
3 Years0.000010.100.0000010.007337442,1750.0059959,900.0%
5 Years0.00010.100.0000010.007039334,5600.00595,900.0%

TIPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Aug 02 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jul 30 2021 0.006 -0.012 -66.67% 0.006 0.006 0.006 500
Jul 29 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0
Jul 28 2021 0.018 0.0001 0.56% 0.018 0.018 0.018 200
Jul 27 2021 0.0179 -0.0001 -0.56% 0.006 0.0179 0.006 3,050
Jul 26 2021 0.018 0.00 0.0% 0.018 0.018 0.01 26,250
Jul 23 2021 0.018 0.012 200.0% 0.0045 0.018 0.0045 9,188
Jul 22 2021 0.006 0.00 0.0% 0.006 0.0196 0.006 91,107
Jul 21 2021 0.006 0.0003 5.26% 0.006 0.006 0.006 3,000
Jul 20 2021 0.0057 0.00 0.0% 0.0057 0.0057 0.0057 0
Jul 19 2021 0.0057 -0.0093 -62.0% 0.0055 0.011 0.004 1,021,346
Jul 16 2021 0.015 0.00 0.0% 0.00755 0.0355 0.00755 59,057
Jul 15 2021 0.015 0.0049 48.51% 0.0075 0.015 0.0075 12,366
Jul 14 2021 0.0101 -0.0039 -27.86% 0.0101 0.0101 0.0101 24,000
Jul 13 2021 0.014 0.0023 19.66% 0.0118 0.018 0.0118 15,550
Jul 12 2021 0.0117 -0.0153 -56.67% 0.025 0.025 0.0106 78,106
Jul 09 2021 0.027 0.019 237.5% 0.0355 0.0355 0.015 664,908
Jul 08 2021 0.008 0.0005 6.67% 0.008 0.008 0.008 40,525
Jul 07 2021 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 250
Jul 06 2021 0.0075 -0.0035 -31.82% 0.0075 0.0075 0.0075 797
See More Historical Prices »


Your Recent History
USOTC
TIPS
Tianrong I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.