Tianrong Internet Products and Services Inc (PK) Historical Data - TIPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	75	0.016	0.0377	0.0155	12418	0.01739622	CS
4	0.006	27.2727272727	0.022	0.0377	0.013	11407	0.0192849	CS
12	0.0095	51.3513513514	0.0185	0.105	0.013	10832	0.02721738	CS
26	0.009	47.3684210526	0.019	0.105	0.0017	15610	0.03725228	CS
52	-0.008	-22.2222222222	0.036	0.17	0.0017	19682	0.03513403	CS
156	-0.0944	-77.1241830065	0.1224	0.4	0.0017	46578	0.17239731	CS
260	0.027997	933233.333333	3.0E-6	0.495	3.0E-6	85655	0.14050042	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736806800	0.028	0.01	55.56	0.028	0.028	0.028	3680
1736547720	0.018	-0.0099	-35.48	0.018	0.018	0.018	2525
1736375340	0.0279	-0.0001	-0.36	0.0279	0.0279	0.0279	5000
1736288940	0.028	0.012	75.00	0.0377	0.0377	0.016	400
1736202360	0.016	-0.0125	-43.86	0.016	0.0279	0.0155	41745
1735942980	0.0285	-0.0003	-1.04	0.0155	0.0285	0.0155	200
1735856700	0.0288	0.0098	51.58	0.019	0.0288	0.019	3900
1735683960	0.019	0.0058	43.94	0.027	0.027	0.0155	27881
1735597740	0.0132	-0.0068	-34.00	0.037	0.037	0.013	41800
1735338000	0.02	-0.008	-28.57	0.021	0.021	0.02	8000
1735252020	0.028	0.001	3.70	0.02	0.028	0.02	5450
1735078200	0.027	0	0.00	0.02	0.027	0.02	300
1734992400	0.027	0	0.00	0.021	0.027	0.021	4760
1734733200	0.027	0	0.00	0.027	0.034	0.021	3500
1734647340	0.027	0	0.00	0.027	0.027	0.027	0
1734560940	0.027	0	0.00	0.034	0.034	0.02	16450
1734474540	0.027	0	0.00	0.027	0.027	0.027	0
1734388140	0.027	-0.0018	-6.25	0.022	0.027	0.022	9200
1734128880	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734042480	0.0288	0	0.00	0.034	0.034	0.02	1800
1733955900	0.0288	0.0018	6.67	0.02	0.0288	0.02	9800
1733869200	0.027	-0.0107	-28.38	0.027	0.027	0.027	1000
1733782800	0.0377	0	0.00	0.0377	0.0377	0.0377	150
1733523900	0.0377	0	0.00	0.0377	0.0377	0.0377	0
1733437500	0.0377	0.0133	54.51	0.105	0.105	0.02	20154
1733350980	0.0244	-0.0046	-15.86	0.02	0.0244	0.02	39893
1733264580	0.029	0	0.00	0.029	0.029	0.029	0
1733178180	0.029	0.0013	4.69	0.02	0.029	0.02	300
1732919340	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1732746540	0.0277	-0.0056	-16.82	0.034	0.034	0.021	58574
1732659900	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1732573500	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1732314300	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1732227900	0.0333	0.0043	14.83	0.0333	0.0333	0.0333	100
1732141740	0.029	0	0.00	0.025	0.029	0.025	13000
1732054800	0.029	0.008	38.10	0.029	0.029	0.029	1500
1731968640	0.021	-0.0167	-44.30	0.021	0.034	0.021	899
1731709260	0.0377	0.0167	79.52	0.02935	0.0377	0.02935	200
1731622800	0.021	-0.0261	-55.41	0.021	0.038	0.021	9000
1731536760	0.0471	0.0138	41.44	0.03	0.0471	0.03	20000
1731450480	0.0333	-0.0054	-13.95	0.0333	0.0333	0.0333	500
1731363600	0.0387	0.0007	1.84	0.026	0.0387	0.021	13065
1731104400	0.038	-0.0019	-4.76	0.0241	0.038	0.0241	6789
1731018540	0.0399	0.0101	33.89	0.0191999	0.0399	0.0191999	2475
1730931600	0.0298	0.0106001	55.21	0.0368	0.0463999	0.022	12018
1730845680	0.0191999	-0.028	-59.32	0.0191999	0.0191999	0.0191999	1500
1730759160	0.0472	-0.0005	-1.05	0.032	0.0472	0.032	1600
1730496180	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1730409780	0.0477	-0.0001	-0.21	0.0185	0.0477	0.0185	26200
1730323200	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1730236800	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1730150400	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729891200	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729804800	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729718400	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729632000	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729545600	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729286400	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729200000	0.0478	0.0079	19.80	0.0478	0.0478	0.0205	13685
1729114020	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1729027620	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1728941220	0.0399	0.0029	7.84	0.0482	0.0482	0.021	1946

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tianrong Internet Products and Services Inc (PK) (TIPS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tianrong Internet Products and Services Inc (PK) (TIPS) Historical

Tianrong Internet Products and Services Inc (PK) (TIPS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free