Tianrong Internet Products and Services Inc (PK) Historical Data - TIPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00395	13.4582623509	0.02935	0.0377	0.021	3140	0.02868011	CS
4	0.0148	80	0.0185	0.0477	0.0185	7256	0.03833347	CS
12	0.0106	46.6960352423	0.0227	0.068	0.0175	12523	0.03920725	CS
26	0.0083	33.2	0.025	0.098	0.0017	14876	0.03755959	CS
52	0.0173	108.125	0.016	0.17	0.0017	21052	0.0364579	CS
156	-0.1067	-76.2142857143	0.14	0.495	0.0017	70836	0.21357142	CS
260	0.0332	33200	0.0001	0.495	1.0E-6	86215	0.14073365	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732314300	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1732227900	0.0333	0.0043	14.83	0.0333	0.0333	0.0333	100
1732141740	0.029	0	0.00	0.025	0.029	0.025	13000
1732054800	0.029	0.008	38.10	0.029	0.029	0.029	1500
1731968640	0.021	-0.0167	-44.30	0.021	0.034	0.021	899
1731709260	0.0377	0.0167	79.52	0.02935	0.0377	0.02935	200
1731622800	0.021	-0.0261	-55.41	0.021	0.038	0.021	9000
1731536760	0.0471	0.0138	41.44	0.03	0.0471	0.03	20000
1731450480	0.0333	-0.0054	-13.95	0.0333	0.0333	0.0333	500
1731363600	0.0387	0.0007	1.84	0.026	0.0387	0.021	13065
1731104400	0.038	-0.0019	-4.76	0.0241	0.038	0.0241	6789
1731018540	0.0399	0.0101	33.89	0.0191999	0.0399	0.0191999	2475
1730931600	0.0298	0.0106001	55.21	0.0368	0.0463999	0.022	12018
1730845680	0.0191999	-0.028	-59.32	0.0191999	0.0191999	0.0191999	1500
1730759160	0.0472	-0.0005	-1.05	0.032	0.0472	0.032	1600
1730496180	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1730409780	0.0477	-0.0001	-0.21	0.0185	0.0477	0.0185	26200
1730323200	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1730236800	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1730150400	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729891200	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729804800	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729718400	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729632000	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729545600	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729286400	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1729200000	0.0478	0.0079	19.80	0.0478	0.0478	0.0205	13685
1729114020	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1729027620	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1728941220	0.0399	0.0029	7.84	0.0482	0.0482	0.021	1946
1728681900	0.037	-0.0116	-23.87	0.0211	0.037	0.0211	600
1728595380	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1728508980	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1728422580	0.0486	0	0.00	0.048	0.0486	0.0175	17250
1728336000	0.0486	0.001	2.10	0.0486	0.0486	0.0486	100
1728077160	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1727990760	0.0476	0.0077	19.30	0.0476	0.0476	0.0476	100
1727904000	0.0399	0.01	33.44	0.0487	0.0487	0.02	426
1727818140	0.0299	-0.0191	-38.98	0.03	0.0489	0.02	119187
1727731380	0.049	0	0.00	0.0303	0.049	0.0303	600
1727472600	0.049	0	0.00	0.049	0.049	0.049	0
1727386200	0.049	0	0.00	0.049	0.049	0.049	0
1727299200	0.049	0	0.00	0.049	0.049	0.049	0
1727212800	0.049	0	0.00	0.049	0.049	0.049	0
1727126400	0.049	0	0.00	0.049	0.049	0.049	0
1726867200	0.049	-0.0009	-1.80	0.05	0.05	0.03	1200
1726781220	0.0499	0	0.00	0.03	0.0499	0.03	10700
1726694940	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1726608540	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1726522140	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1726262940	0.0499	0	0.00	0.0467	0.0499	0.03	2233
1726176540	0.0499	0.0009	1.84	0.0497	0.0499	0.03	375
1726089960	0.049	0	0.00	0.049	0.049	0.049	0
1726003560	0.049	0	0.00	0.049	0.049	0.049	0
1725917160	0.049	-0.019	-27.94	0.03	0.049	0.03	2459
1725658020	0.068	0.0379	125.91	0.068	0.068	0.068	100
1725571440	0.0301	-0.0199	-39.80	0.0467	0.05	0.0301	20205
1725485040	0.05	0.0138	38.12	0.05	0.05	0.0263	1200
1725398880	0.0362	-0.0097	-21.13	0.06	0.06	0.0362	1100
1725053340	0.0459	0.0091	24.73	0.0227	0.0485	0.0222	135995
1724966400	0.0368	-0.0115	-23.81	0.0488	0.0488	0.0221	188839
1724880360	0.0483	-0.0005	-1.02	0.0399	0.0483	0.0399	16640
1724794080	0.0488	0	0.00	0.027	0.0488	0.0185999	126779
1724707740	0.0488	-0.0192	-28.24	0.02	0.0488	0.02	300

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tianrong Internet Products and Services Inc (PK) (TIPS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tianrong Internet Products and Services Inc (PK) (TIPS) Historical

Tianrong Internet Products and Services Inc (PK) (TIPS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History