Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tianrong Internet Products and Services Inc (PK) | TIPS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 78.95% | 0.068 | 09:46:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.068 | 0.068 | 0.068 | 0.068 | 0.038 |
TIPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.068 | 0.0176 | 0.0286546 | 275 | 0.00 | 0.00% |
| 1 Month | 0.038 | 0.09 | 0.0176 | 0.0480794 | 19,517 | 0.03 | 78.95% |
| 3 Months | 0.05 | 0.09 | 0.0176 | 0.0468984 | 17,872 | 0.018 | 36.00% |
| 6 Months | 0.0161 | 0.09 | 0.007 | 0.0408979 | 22,312 | 0.0519 | 322.36% |
| 1 Year | 0.082 | 0.118 | 0.002 | 0.0499689 | 22,931 | -0.014 | -17.07% |
| 3 Years | 0.006 | 0.495 | 0.002 | 0.1576116 | 110,400 | 0.062 | 1,033.33% |
| 5 Years | 0.000001 | 0.495 | 0.000001 | 0.1430071 | 92,790 | 0.068 | 6,799,900.00% |
TIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.068 | 0.03 | 78.95% | 0.068 | 0.068 | 0.068 | 100 |
| Apr 24 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 23 2024 | 0.038 | 0.0204 | 115.91% | 0.038 | 0.038 | 0.038 | 200 |
| Apr 22 2024 | 0.0176 | -0.0504 | -74.12% | 0.0176 | 0.0176 | 0.0176 | 525 |
| Apr 19 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| Apr 18 2024 | 0.068 | 0.032 | 88.89% | 0.068 | 0.068 | 0.068 | 100 |
| Apr 17 2024 | 0.036 | 0.00 | 0.00% | 0.09 | 0.09 | 0.036 | 200 |
| Apr 16 2024 | 0.036 | -0.004 | -10.00% | 0.0273 | 0.036 | 0.0273 | 1,400 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 12 2024 | 0.04 | -0.007 | -14.89% | 0.038 | 0.04 | 0.018 | 1,250 |
| Apr 11 2024 | 0.047 | 0.00 | 0.00% | 0.021 | 0.047 | 0.0199 | 155,100 |
| Apr 10 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,500 |
| Apr 09 2024 | 0.047 | 0.00 | 0.00% | 0.027 | 0.047 | 0.027 | 2,147 |
| Apr 08 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
| Apr 05 2024 | 0.047 | 0.00 | 0.00% | 0.031 | 0.047 | 0.031 | 225 |
| Apr 04 2024 | 0.047 | 0.0002 | 0.43% | 0.05 | 0.05 | 0.0302 | 1,991 |
| Apr 03 2024 | 0.0468 | 0.00 | 0.00% | 0.0302 | 0.0468 | 0.0302 | 7,800 |
| Apr 02 2024 | 0.0468 | -0.0032 | -6.40% | 0.0301 | 0.0468 | 0.0301 | 600 |
| Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.038 | 0.05 | 0.03 | 116,162 |
| Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.038 | 0.05 | 0.038 | 3,560 |
| Mar 27 2024 | 0.05 | 0.0005 | 1.01% | 0.0495 | 0.05 | 0.038 | 2,900 |
| Mar 26 2024 | 0.0495 | 0.0025 | 5.32% | 0.035 | 0.0495 | 0.035 | 5,100 |
