Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 27,500 |
|
|||||
| News | - | ||||||
| Day High | 0.005345 | Low High |
|||||
| Day Low | 0.00502 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Group Inc (PK) | CBDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000455 | -7.84% | 0.005345 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00502 | 0.00502 | 0.005345 | 0.005345 | 0.0058 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 27,500 | $ 0.005191 | $ 143 | - | 0.0012 - 0.0194 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:44:17 | 14,500 | $ 0.005345 | USD |
Target (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0084 | 0.0084 | 0.0045 | 0.0054078 | 53,166 | -0.00306 | -36.37% |
| 1 Month | 0.00354 | 0.0084 | 0.0024 | 0.0044949 | 141,533 | 0.00181 | 50.99% |
| 3 Months | 0.00254 | 0.0084 | 0.0022 | 0.0038173 | 194,016 | 0.00281 | 110.43% |
| 6 Months | 0.0026 | 0.0084 | 0.0012 | 0.0028131 | 274,531 | 0.00275 | 105.58% |
| 1 Year | 0.0018 | 0.0194 | 0.0012 | 0.0034535 | 195,651 | 0.00355 | 196.94% |
| 3 Years | 0.0262 | 0.0325 | 0.0012 | 0.0120011 | 249,396 | -0.02086 | -79.60% |
| 5 Years | 0.126 | 0.15 | 0.0012 | 0.029454 | 351,848 | -0.12066 | -95.76% |
