
The Company is enaged in the medicinal and recreational cannabis business in Canada and in the Unietd States in those states where cannabis has been legalized for medicinal and recreational use. The Company's SIC Code is 2833-Medicinal and Chemical Botantical Products. The Company is enaged in the medicinal and recreational cannabis business in Canada and in the Unietd States in those states where cannabis has been legalized for medicinal and recreational use. The Company's SIC Code is 2833-Medicinal and Chemical Botantical Products.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -25 | 0.002 | 0.002 | 0.0015 | 60700 | 0.00177452 | CS |
4 | -0.0002 | -11.7647058824 | 0.0017 | 0.0021 | 0.0009 | 341002 | 0.00126817 | CS |
12 | -0.0001 | -6.25 | 0.0016 | 0.0021 | 0.0007 | 239155 | 0.0013449 | CS |
26 | -0.0009 | -37.5 | 0.0024 | 0.0031 | 0.0007 | 261378 | 0.00190435 | CS |
52 | -0.0007 | -31.8181818182 | 0.0022 | 0.0084 | 0.0007 | 263367 | 0.00224552 | CS |
156 | -0.0085 | -85 | 0.01 | 0.0194 | 0.0007 | 198522 | 0.00346575 | CS |
260 | -0.012 | -88.8888888889 | 0.0135 | 0.079 | 0.0007 | 382631 | 0.02520267 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.