Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.0069 | Low High |
|||||
| Day Low | 0.0069 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Group Inc (PK) | CBDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 6.15% | 0.0069 | 12:12:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0069 | 0.0069 | 0.0069 | 0.0065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.0069 | $ 0.69 | - | 0.0012 - 0.0194 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:42 | 100 | $ 0.0069 | USD |
Target (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0069 | 0.0084 | 0.0045 | 0.0065184 | 17,057 | 0.00 | 0.00% |
| 1 Month | 0.00325 | 0.0084 | 0.0024 | 0.0044296 | 130,227 | 0.00365 | 112.31% |
| 3 Months | 0.003 | 0.0084 | 0.00206 | 0.0037741 | 190,708 | 0.0039 | 130.00% |
| 6 Months | 0.0044 | 0.0084 | 0.0012 | 0.0028046 | 274,237 | 0.0025 | 56.82% |
| 1 Year | 0.002975 | 0.0194 | 0.0012 | 0.0034448 | 196,684 | 0.00393 | 131.93% |
| 3 Years | 0.0251 | 0.0325 | 0.0012 | 0.01234 | 259,794 | -0.0182 | -72.51% |
| 5 Years | 0.14975 | 0.15 | 0.0012 | 0.0293724 | 352,955 | -0.14285 | -95.39% |
