![Susquehanna Community Financial Inc (PK)](/common/images/company/NO_SQCF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.031 | 0.24981867999 | 12.409 | 12.45 | 11.5 | 517 | 12.44638943 | CS |
4 | 0.05 | 0.403551251009 | 12.39 | 12.5 | 11.5 | 2688 | 12.39795839 | CS |
12 | 0.84 | 7.24137931034 | 11.6 | 13 | 11.5 | 1787 | 12.53462009 | CS |
26 | 0.44 | 3.66666666667 | 12 | 13 | 10.3 | 2423 | 11.51289047 | CS |
52 | 1.24 | 11.0714285714 | 11.2 | 13.5 | 10 | 2322 | 11.52210245 | CS |
156 | -7.56 | -37.8 | 20 | 22.49 | 10 | 1803 | 13.07075661 | CS |
260 | -6.31 | -33.6533333333 | 18.75 | 23.94 | 10 | 2012 | 15.34902467 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.