Susquehanna Community Financial Inc (PK) (SQCF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coincheck prepares Nasdaq listing via SPAC, following in Coinbase’s footsteps Coincheck is on track to become the second cryptocurrency exchange to be publicly listed in the US, joining...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 24.9512670565 | 10.26 | 13.24 | 10 | 6351 | 10.12653348 | CS |
| 4 | 1.906 | 17.4638079531 | 10.914 | 13.24 | 10 | 3308 | 10.28492036 | CS |
| 12 | 1.28 | 11.0918544194 | 11.54 | 13.24 | 10 | 1814 | 10.46547411 | CS |
| 26 | 1.77 | 16.0180995475 | 11.05 | 13.24 | 10 | 1704 | 10.78287087 | CS |
| 52 | -0.125 | -0.96562379297 | 12.945 | 15.95 | 10 | 1786 | 11.31780171 | CS |
| 156 | -5.68 | -30.7027027027 | 18.5 | 23.94 | 10 | 1870 | 15.54024461 | CS |
| 260 | -6.83 | -34.7582697201 | 19.65 | 23.94 | 10 | 1779 | 16.36876022 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
