Susquehanna Community Financial Inc (PK) (SQCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coincheck prepares Nasdaq listing via SPAC, following in Coinbase’s footsteps Coincheck is on track to become the second cryptocurrency exchange to be publicly listed in the US, joining...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 24.9512670565 | 10.26 | 13.24 | 10 | 6351 | 10.12653348 | CS |
| 4 | 1.906 | 17.4638079531 | 10.914 | 13.24 | 10 | 3308 | 10.28492036 | CS |
| 12 | 1.28 | 11.0918544194 | 11.54 | 13.24 | 10 | 1814 | 10.46547411 | CS |
| 26 | 1.77 | 16.0180995475 | 11.05 | 13.24 | 10 | 1704 | 10.78287087 | CS |
| 52 | -0.125 | -0.96562379297 | 12.945 | 15.95 | 10 | 1786 | 11.31780171 | CS |
| 156 | -5.68 | -30.7027027027 | 18.5 | 23.94 | 10 | 1870 | 15.54024461 | CS |
| 260 | -6.83 | -34.7582697201 | 19.65 | 23.94 | 10 | 1779 | 16.36876022 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
