Susquehanna Community Financial Inc (PK) (SQCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 24.9512670565 | 10.26 | 13.24 | 10 | 6351 | 10.12653348 | CS |
| 4 | 1.906 | 17.4638079531 | 10.914 | 13.24 | 10 | 3308 | 10.28492036 | CS |
| 12 | 1.28 | 11.0918544194 | 11.54 | 13.24 | 10 | 1814 | 10.46547411 | CS |
| 26 | 1.77 | 16.0180995475 | 11.05 | 13.24 | 10 | 1704 | 10.78287087 | CS |
| 52 | -0.125 | -0.96562379297 | 12.945 | 15.95 | 10 | 1786 | 11.31780171 | CS |
| 156 | -5.68 | -30.7027027027 | 18.5 | 23.94 | 10 | 1870 | 15.54024461 | CS |
| 260 | -6.83 | -34.7582697201 | 19.65 | 23.94 | 10 | 1779 | 16.36876022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 12.82 | 2.77 | 27.56 | 10.4 | 13.24 | 10.4 | 51775 |
| 1721337720 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1721251320 | 10.05 | -0.45 | -4.29 | 10.5 | 10.5 | 10 | 14401 |
| 1721164920 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 150 |
| 1721078940 | 10.5 | 0.36 | 3.55 | 10.5 | 10.5 | 10.5 | 2500 |
| 1720819200 | 10.14 | -0.36 | -3.43 | 10.26 | 10.5 | 10.13 | 8352 |
| 1720733280 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720646880 | 10.5 | 0.01 | 0.10 | 10.2 | 10.5 | 10.2 | 800 |
| 1720560540 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.1 | 3401 |
| 1720473600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 3586 |
| 1720214640 | 10.5 | -0.11 | -1.04 | 10.5 | 10.5 | 10.49 | 8723 |
| 1720042140 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719955740 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 280 |
| 1719869220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719610020 | 10.6 | -0.18 | -1.66 | 10.6 | 10.6 | 10.6 | 295 |
| 1719523440 | 10.779 | 0 | 0.00 | 10.779 | 10.779 | 10.779 | 0 |
| 1719437040 | 10.779 | -0.16 | -1.47 | 10.779 | 10.779 | 10.779 | 100 |
| 1719350880 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 100 |
| 1719264420 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1719005220 | 10.94 | 0.19 | 1.77 | 10.914 | 10.94 | 10.914 | 317 |
| 1718918940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1718746140 | 10.75 | -0.25 | -2.27 | 10.76 | 10.76 | 10.67 | 2222 |
| 1718659680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1718400540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718314140 | 11 | 0 | 0.00 | 10.87 | 11.4 | 10.87 | 2094 |
| 1718227380 | 11 | -0.4 | -3.51 | 11.41 | 11.41 | 11 | 1200 |
| 1718141340 | 11.4 | 0.15 | 1.33 | 11.4 | 11.4 | 11.4 | 300 |
| 1718055000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717795800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717709400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717622460 | 11.25 | -0.15 | -1.32 | 11.4 | 11.4 | 11.25 | 400 |
| 1717536540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717450140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717190940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717104540 | 11.4 | -0.06 | -0.52 | 11.3625 | 11.4 | 11.3625 | 550 |
| 1717018140 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1716931740 | 11.46 | 0.01 | 0.09 | 11.44 | 11.46 | 11.44 | 584 |
| 1716586140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716499740 | 11.45 | 0.54 | 4.95 | 11.45 | 11.45 | 11.45 | 200 |
| 1716412800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 150 |
| 1716326940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716240540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715981340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715894940 | 10.91 | -0.01 | -0.09 | 10.91 | 10.91 | 10.91 | 133 |
| 1715808000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715721600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715635200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715376000 | 10.92 | -0.62 | -5.37 | 11.48 | 11.48 | 10.92 | 375 |
| 1715290140 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1715203740 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1715117340 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1715030940 | 11.54 | -0.11 | -0.94 | 11 | 11.54 | 11 | 200 |
| 1714771740 | 11.65 | 0.55 | 4.95 | 11.65 | 11.65 | 11.65 | 100 |
| 1714684800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714598400 | 11.1 | -0.44 | -3.81 | 11.15 | 11.15 | 11.1 | 480 |
| 1714512600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 2 |
| 1714425780 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1714166580 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.25 | 2323 |
| 1714080420 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1713994020 | 11.54 | 0.34 | 3.04 | 11.25 | 11.54 | 11.25 | 900 |
| 1713907740 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 501 |
| 1713821340 | 11.2 | 0.1 | 0.90 | 11.135 | 11.2 | 11.125 | 2462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
