ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sumco Corp (PK)

Sumco Corp (PK) (SUMCF)

7.488
-1.07
(-12.46%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.882-10.53763440868.378.5547.48818428.19796157CS
4-0.172-2.24543080947.668.5547.04244737.94477387CS
12-0.252-3.255813953497.748.5546.5845057.6834936CS
26-3.334-30.807614119410.82211.536.5863617.93339006CS
52-8.422-52.935260842215.9117.626.58730311.20022762CS
156-7.3221-49.439909251114.810117.626.58624611.35434955CS
260-4.942-39.758648431212.43266.58455412.56043314CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425925407.488-1.07-12.468.0448.0527.4883258
17425059608.5540.577.198.0268.5548.026712
17424192007.98-0.53-6.188.528.527.981291
17423334008.5060.22.367.8968.5067.8962614
17422464008.310.465.868.318.318.11786
17419876807.85-0.14-1.758.36999998.36999997.852809
17419013407.990.263.368.158.157.991085
17418149407.73-0.35-4.338.11999998.11999997.731014
17417284808.080.374.837.578.087.4427183
17416416007.708-0.05-0.678.198.197.7081284
17413860007.760.020.267.767.917.763951
17413001407.740.34.037.5757.747.5754123
17412134407.44-0.1-1.337.447.447.22583
17411268007.54-0.18-2.337.0427.547.0421896
17410407607.72-0.14-1.817.687.727.68684
17407812607.8620.131.667.8627.8627.862345
17406953407.734-0.25-3.088.538.537.7341696
17406084007.98-0.26-3.138.1758.1757.986378
17405224808.2380.547.018.2388.2388.238217
17404356007.698-0.2-2.568.1588.1587.6981947
17401764007.9-0.3-3.687.667.97.6625862
17400904808.2020.263.258.1948.2028.1941012
17400039607.9440.162.087.3848.117.3842601
17399176207.78200.007.7827.7827.7820
17395720207.782-0.01-0.107.7827.7827.782289
17394853207.790.162.107.797.797.79257
17393989207.63-0.2-2.557.77.77.63247
17393129407.83-0.05-0.637.837.837.83689
17392260007.880.537.218.428.427.881427
17389671607.35-0.49-6.277.357.357.35171
17388804007.8420.811.397.8427.8427.842408
17387940007.04-0.61-7.957.047.047.04994
17387080807.6480.375.036.977.6486.973718
17386217407.282-0.36-4.696.587.2826.583389
17383620007.6400.007.647.787.42855
17382760807.64-0.22-2.807.037.647.033670
17381897407.86-0.16-2.007.317.867.319206
17381032808.020.324.168.028.028.02729
17380168207.7-0.15-1.917.948.057.4611227
17377574407.850.060.777.4187.4112977
17376712207.790.121.567.747.797.5755720
17375846407.670.415.657.678.037.672886
17374985407.26-0.27-3.537.267.857.2616961
17371528807.5260.567.987.5267.5286.833790
17370664206.97-0.13-1.837.337.336.971480
17369797807.100.007.17.17.10
17368933807.10.081.146.797.156.792736
17368068007.02-0-0.037.557.557.029302
17365477207.022-0.82-10.437.2857.5757.0226357
17363753407.8400.007.847.847.84157
17362889407.840.192.487.847.847.84335
17362023607.65-0.07-0.887.597.657.5917751
17359429807.718-0.17-2.187.7267.7267.7183843
17358567007.890.162.107.7287.897.7281825
17356839607.7280.334.407.1887.797.1883821
17355977407.4020.141.967.8047.8287.40215162
17353380007.26-0.44-5.717.747.747.265817
17352520207.70.34.057.77.77.76840
17350782007.40.395.567.267.47.2512534
17349924007.010.060.817.497.496.9519091