Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 140,367 |
|
|||||
| News | (4) | ||||||
| Day High | 241.00 | Low High |
|||||
| Day Low | 235.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loungers Plc | LGRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 2.16% | 236.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 238.00 | 235.00 | 241.00 | 236.00 | 231.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 140,367 | 236.00p | 331,266p | - | 182.00 - 241.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:21 | O | 14,300 | 236.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Loungers Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 247.92M | 103.73M | - | 283.51M | 6.93M | 0.07 | 35.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Loungers News
Loading Messages....
Historical LGRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.00 | 241.00 | 204.00 | 219.11 | 170,954 | 23.00 | 10.80% |
| 1 Month | 210.00 | 241.00 | 204.00 | 214.48 | 147,612 | 26.00 | 12.38% |
| 3 Months | 222.00 | 241.00 | 192.00 | 214.87 | 104,355 | 14.00 | 6.31% |
| 6 Months | 184.50 | 241.00 | 184.50 | 215.19 | 82,478 | 51.50 | 27.91% |
| 1 Year | 202.00 | 241.00 | 182.00 | 197.65 | 130,931 | 34.00 | 16.83% |
| 3 Years | 278.50 | 300.00 | 179.00 | 215.06 | 97,345 | -42.50 | -15.26% |
| 5 Years | 214.50 | 300.00 | 77.50 | 197.88 | 112,852 | 21.50 | 10.02% |
