Stack Capital Group Inc (PK) (STCGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -1.35135135135 | 7.4 | 7.4 | 7.3 | 1689 | 7.33881981 | CS |
| 12 | -0.15 | -2.01342281879 | 7.45 | 7.45 | 7 | 730 | 7.27086037 | CS |
| 26 | 0.6978 | 10.5692042047 | 6.6022 | 7.52 | 6.0383 | 1260 | 7.02196498 | CS |
| 52 | 2.4 | 48.9795918367 | 4.9 | 7.52 | 4.74 | 802 | 6.62777925 | CS |
| 156 | 1.35 | 22.6890756303 | 5.95 | 7.52 | 4.2911 | 1027 | 6.31259251 | CS |
| 260 | 1.35 | 22.6890756303 | 5.95 | 7.52 | 4.2911 | 1027 | 6.31259251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718746200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718659800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718400600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718314200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718227800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718141400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718055000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717795800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717709400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717622940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717536540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717450140 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 3100 |
| 1717190820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717104420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717018020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 967 |
| 1716931740 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 1000 |
| 1716585600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716499200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716412800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716326400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716240000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715980800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715894400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715808000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 500 |
| 1715722140 | 7.3 | -0.15 | -2.01 | 7.3 | 7.3 | 7.3 | 600 |
| 1715635740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715376540 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715290140 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715203740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715117340 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 155 |
| 1715031000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714771800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714685400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714599000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714512600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714426140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714166940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714080540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713994140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713907740 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 469 |
| 1713821340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713562140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713475740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713389340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713302940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1713216000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 620 |
| 1712957160 | 7 | -0.16 | -2.23 | 7 | 7 | 7 | 800 |
| 1712870400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1712784000 | 7.16 | -0.14 | -1.90 | 7.175 | 7.175 | 7.16 | 631 |
| 1712697600 | 7.2987 | 0 | 0.00 | 7.2987 | 7.2987 | 7.2987 | 0 |
| 1712611200 | 7.2987 | -0.15 | -2.03 | 7.2987 | 7.2987 | 7.2987 | 227 |
| 1712352180 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712265780 | 7.45 | 0.27 | 3.70 | 7.45 | 7.45 | 7.45 | 321 |
| 1712179740 | 7.1843 | 0 | 0.00 | 7.1843 | 7.1843 | 7.1843 | 0 |
| 1712093340 | 7.1843 | 0 | 0.00 | 7.1843 | 7.1843 | 7.1843 | 0 |
| 1712006940 | 7.1843 | 0 | 0.00 | 7.1843 | 7.1843 | 7.1843 | 0 |
| 1711661340 | 7.1843 | 0 | 0.00 | 7.1843 | 7.1843 | 7.1843 | 0 |
| 1711574940 | 7.1843 | 0 | 0.00 | 7.1843 | 7.1843 | 7.1843 | 0 |
| 1711488540 | 7.1843 | 0 | 0.00 | 7.1843 | 7.1843 | 7.1843 | 0 |
| 1711402140 | 7.1843 | 0 | 0.00 | 7.1843 | 7.1843 | 7.1843 | 0 |
| 1711142940 | 7.1843 | 0 | 0.00 | 7.1843 | 7.1843 | 7.1843 | 0 |
| 1711056540 | 7.1843 | 0 | 0.00 | 7.1843 | 7.1843 | 7.1843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
