Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stack Capital Group Inc (PK) | STCGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 15:13:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 |
STCGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.40 | 7.40 | 7.30 | 7.34 | 1,689 | -0.10 | -1.35% |
| 3 Months | 7.45 | 7.45 | 7.00 | 7.27 | 730 | -0.15 | -2.01% |
| 6 Months | 6.6022 | 7.52 | 6.0383 | 7.02 | 1,260 | 0.6978 | 10.57% |
| 1 Year | 4.90 | 7.52 | 4.74 | 6.63 | 802 | 2.40 | 48.98% |
| 3 Years | 5.95 | 7.52 | 4.2911 | 6.31 | 1,027 | 1.35 | 22.69% |
| 5 Years | 5.95 | 7.52 | 4.2911 | 6.31 | 1,027 | 1.35 | 22.69% |
STCGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 14 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 13 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 12 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 11 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 10 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 07 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 06 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 05 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 04 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 03 2024 | 7.30 | -0.10 | -1.35% | 7.30 | 7.30 | 7.30 | 3,100 |
| May 31 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 30 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 29 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 967 |
| May 28 2024 | 7.40 | 0.10 | 1.37% | 7.40 | 7.40 | 7.40 | 1,000 |
| May 24 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 23 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 22 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 21 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 20 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
