![South American Gold Corp (CE)](/common/images/company/NO_SAGD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 500000 | 1.0E-5 | CS |
4 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 500000 | 1.0E-5 | CS |
12 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 182463 | 9.22E-6 | CS |
26 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 140847 | 8.99E-6 | CS |
52 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 68144 | 6.5E-6 | CS |
156 | -0.0012 | -99.173553719 | 0.00121 | 0.005 | 1.0E-6 | 283945 | 0.00049273 | CS |
260 | -0.00099 | -99 | 0.001 | 0.0086 | 1.0E-6 | 1914621 | 0.00161888 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.