ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
South American Gold Corp (CE)

South American Gold Corp (CE) (SAGD)

0.000001
0.00
(0.00%)
Closed July 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.000001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
23,695
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-6236951.0E-6CS
26001.0E-61.0E-61.0E-6211301.0E-6CS
52001.0E-61.0E-61.0E-6288841.0E-6CS
156-0.000799-99.8750.00080.0051.0E-63967940.00073306CS
260-0.000999-99.90.0010.00861.0E-618970600.00162035CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
$ 0.226
(51.68%)
20.48M
CHUYChuy s Holdings Inc
$ 37.125
(46.91%)
16.42k
APLMApollomics Inc
$ 0.2925
(28.35%)
3.56M
BNOXBionomics Ltd
$ 1.04
(23.90%)
246.72k
DSYBig Tree Cloud Holdings Limited
$ 1.65
(17.86%)
1.84M
LESLLeslies Inc
$ 3.16
(-22.55%)
99.78k
CETUCetus Capital Acquisition Corporation
$ 7.90
(-20.28%)
8.32k
APVOAptevo Therapeutics Inc
$ 0.4941
(-14.96%)
646.4k
PAVMPAVmed Inc
$ 1.01
(-12.55%)
1
AREBAmerican Rebel Holdings Inc
$ 0.7951
(-12.55%)
54.39k
ONCOOnconetix Inc
$ 0.226
(51.68%)
20.48M
VIRIVirios Therapeutics Inc
$ 0.3251
(11.72%)
4.18M
APLMApollomics Inc
$ 0.2925
(28.35%)
3.56M
NVDANVIDIA Corporation
$ 120.49
(2.12%)
3.31M
DSYBig Tree Cloud Holdings Limited
$ 1.65
(17.86%)
1.84M

SAGD Discussion

View Posts
Wtrdoc Wtrdoc 3 years ago
Nice jump this morning
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 3 years ago
COLLECTING DOWN HERE...PATIENCE WILL PAY~ $SAGD
👍️0
i_like_bb_stock i_like_bb_stock 3 years ago
not a lot yet but better
👍️0
winnotlose winnotlose 3 years ago
Sagd rattling
👍️0
winnotlose winnotlose 3 years ago
Sagd signals coming
👍️0
Wtrdoc Wtrdoc 3 years ago
Showing a bid at 24.... ?
👍️0
winnotlose winnotlose 3 years ago
U seeing the action
👍️0
winnotlose winnotlose 3 years ago
Something brewing
👍️0
Arnold25764 Arnold25764 3 years ago
Any upcoming catalyst here?
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
PT-trader good thing
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 3 years ago
SEA OF BLOOD TODAY CREATED BUYING OPPS ON MANY TICKERZZZ ACROSS THE BOARD~ THIS WAS NOT COORDINATED...NOVICE TRADERZZZ GOT SHOOK BY S.E.C. HALTING/SUSPENDING A BUNCH OF TICKERZZZ~ IT WAS ACTUALLY A CNBC FEATURE WHICH IS RARE TO TALK ABOUT PINK SHEETS AND OTC STOCKS ON CNBC... CAREFUL TRADING AHEAD...WILL BE VERY CHOPPY IMHO~ THE PAST FEW MONTHZZZ HAVE BEEN TRULY SIR REAL~ NOTHING LASTS FOREVER...NEVER FORGET THAT~ BUT HERE WITH $SAGD WE NEED UPDATEZZ/ FILINGS/ REINSTATEMENT...WHEN THESE HIT WE RUN HARD IMHO~ $SAGD
👍️0
i_like_bb_stock i_like_bb_stock 3 years ago
agreed wish we could get ahold of them
👍️0
winnotlose winnotlose 3 years ago
This company needs to update. As far as sec , shareholders are the only losers. Companies end up trading in 10 days
👍️0
i_like_bb_stock i_like_bb_stock 3 years ago
but there not
👍️0
tchalla tchalla 3 years ago
people are dumping all over otc as if the sec is gonna shut down all stop sign stocks on monday. it's comical.
👍️0
i_like_bb_stock i_like_bb_stock 3 years ago
nice
👍️0
abazaba375 abazaba375 3 years ago
In
👍️0
i_like_bb_stock i_like_bb_stock 3 years ago
agreed
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 3 years ago
I BELIEVE IT WILL COME~ BEEN STEADILY ACCUMULATING DOWN HERE~ NEXT RUN COPPER~ $SAGD
👍️0
i_like_bb_stock i_like_bb_stock 3 years ago
agreed would love to see them reinstate
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 3 years ago
TIK TOK~ PATIENCE WILL REWARD US~ $SAGD
👍️0
i_like_bb_stock i_like_bb_stock 3 years ago
Yes
👍️0
winnotlose winnotlose 3 years ago
Holding strong here
👍️0
i_like_bb_stock i_like_bb_stock 3 years ago
same
👍️0
winnotlose winnotlose 3 years ago
Holding here
👍️0
Doubleday Doubleday 3 years ago
Great day, I sold the last of my 0.0008 shares...glta.
👍️0
i_like_bb_stock i_like_bb_stock 3 years ago
new 52 wk highs!
👍️0
ATRACKMAX ATRACKMAX 3 years ago
broke out to .007
👍️0
Wtrdoc Wtrdoc 3 years ago
Wow!!
👍️0
i_like_bb_stock i_like_bb_stock 3 years ago
going for 52 wk high test at 0048
👍️0
$on_myMind $on_myMind 3 years ago
someones loading up here looks thin under 26
👍️0
Doubleday Doubleday 3 years ago
Still holding some, the way things are running this could see copper.

$SAGD
👍️0
Doubleday Doubleday 3 years ago
Nice day here, this can go ape shit with heavy volume.
👍️0
Doubleday Doubleday 3 years ago
Agreed...ready to test 0.0043.

$SAGD
👍️0
exisnet exisnet 4 years ago
$SAGD -Traders giving shares away at deep discount... imo
👍️0
Doubleday Doubleday 4 years ago
Still hanging tough in the subs, I still think that this takes a run at 0.0043.

$SAGD
👍️0
Doubleday Doubleday 4 years ago
Getting there, I think we test the 52 week high sooner than we expected.


$SAGD
👍️0
BP_SCULPIN BP_SCULPIN 4 years ago
Starting to push here.......18's up!
👍️0
Doubleday Doubleday 4 years ago
Chart looks great, just needs a big push to make it up to 0.0043.

$SAGD
👍️0
Doubleday Doubleday 4 years ago
Agreed, the bids need to come up with it.


$SAGD
👍️0
BP_SCULPIN BP_SCULPIN 4 years ago
17's up....we break that, I think we see a good run up IMO....slowly stepping up here, love it!
👍️0
BP_SCULPIN BP_SCULPIN 4 years ago
~ Agree 100%....chart looks really good here. It wont take much to break .0043, so thin!
👍️0
Doubleday Doubleday 4 years ago
Building a higher base, I think that we test.0.0043 at some point.

$SAGD
👍️0
Doubleday Doubleday 4 years ago
Agreed...some profit taking but hopefully building a higher base for the next leg up.
👍️0
BP_SCULPIN BP_SCULPIN 4 years ago
holding well, a little push and were back up at 20!
👍️0
Doubleday Doubleday 4 years ago
Thinned out, ready for the next leg up.

$SAGD
👍️0
SriMaharaj SriMaharaj 4 years ago
say dreamer completed their sell now. It will start to go up from here.
👍️0
AAAAMHIM AAAAMHIM 4 years ago
SAGD time to take her to the 4s
👍️0
Doubleday Doubleday 4 years ago
Great day, sold half of my shares. Hopefully we get some more buying tomorrow...glta.

$SAGD
👍️0
Doubleday Doubleday 4 years ago
Lol...if MT*X can run, anything is possible.
👍️0

Your Recent History

Delayed Upgrade Clock