ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,250.00
      -0.22%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,760.64
      -2.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. South American Gold Corp (CE) (SAGD)

      7. South American Gold Corp (CE) (SAGD) Historical

      South American Gold Corp (CE)

      South American Gold Corp (CE) (SAGD)

      ATHEX Composite Total Return Index
      0.00001
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-51.0E-51.0E-55000001.0E-5CS
      4001.0E-51.0E-51.0E-55000001.0E-5CS
      129.0E-69001.0E-61.0E-51.0E-61824639.22E-6CS
      269.0E-69001.0E-61.0E-51.0E-61408478.99E-6CS
      529.0E-69001.0E-61.0E-51.0E-6681446.5E-6CS
      156-0.00059-98.33333333330.00060.0051.0E-63556520.00070775CS
      260-0.00099-990.0010.00861.0E-619024300.0016203CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216837401.0E-59.0E-6900.001.0E-51.0E-51.0E-5500000
      17214243001.0E-600.001.0E-61.0E-61.0E-60
      17213379001.0E-600.001.0E-61.0E-61.0E-60
      17212515001.0E-600.001.0E-61.0E-61.0E-60
      17211651001.0E-600.001.0E-61.0E-61.0E-60
      17210787001.0E-600.001.0E-61.0E-61.0E-60
      17208195001.0E-600.001.0E-61.0E-61.0E-60
      17207331001.0E-600.001.0E-61.0E-61.0E-60
      17206467001.0E-600.001.0E-61.0E-61.0E-60
      17205603001.0E-600.001.0E-61.0E-61.0E-60
      17204739001.0E-600.001.0E-61.0E-61.0E-60
      17202147001.0E-600.001.0E-61.0E-61.0E-60
      17200419001.0E-600.001.0E-61.0E-61.0E-60
      17199555001.0E-600.001.0E-61.0E-61.0E-60
      17198691001.0E-600.001.0E-61.0E-61.0E-60
      17196099001.0E-600.001.0E-61.0E-61.0E-60
      17195235001.0E-600.001.0E-61.0E-61.0E-60
      17194371001.0E-600.001.0E-61.0E-61.0E-60
      17193507001.0E-600.001.0E-61.0E-61.0E-60
      17192643001.0E-600.001.0E-61.0E-61.0E-60
      17190051001.0E-600.001.0E-61.0E-61.0E-60
      17189187001.0E-600.001.0E-61.0E-61.0E-60
      17187459001.0E-600.001.0E-61.0E-61.0E-60
      17186595001.0E-600.001.0E-61.0E-61.0E-60
      17184003001.0E-600.001.0E-61.0E-61.0E-63500
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176224001.0E-600.001.0E-61.0E-61.0E-60
      17175360001.0E-600.001.0E-61.0E-61.0E-60
      17174496001.0E-600.001.0E-61.0E-61.0E-60
      17171904001.0E-600.001.0E-61.0E-61.0E-60
      17171040001.0E-600.001.0E-61.0E-61.0E-60
      17170176001.0E-600.001.0E-61.0E-61.0E-60
      17169312001.0E-600.001.0E-61.0E-61.0E-60
      17165856001.0E-600.001.0E-61.0E-61.0E-60
      17164992001.0E-600.001.0E-61.0E-61.0E-60
      17164128001.0E-600.001.0E-61.0E-61.0E-60
      17163264001.0E-600.001.0E-61.0E-61.0E-60
      17162400001.0E-600.001.0E-61.0E-61.0E-60
      17159808001.0E-600.001.0E-61.0E-61.0E-60
      17158944001.0E-600.001.0E-61.0E-61.0E-60
      17158080001.0E-600.001.0E-61.0E-61.0E-60
      17157216001.0E-600.001.0E-61.0E-61.0E-60
      17156352001.0E-600.001.0E-61.0E-61.0E-60
      17153760001.0E-600.001.0E-61.0E-61.0E-60
      17152896001.0E-600.001.0E-61.0E-61.0E-60
      17152032001.0E-600.001.0E-61.0E-61.0E-643889
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17143974001.0E-600.001.0E-61.0E-61.0E-60
      17141382001.0E-600.001.0E-61.0E-61.0E-60
      17140518001.0E-600.001.0E-61.0E-61.0E-60
      17139654001.0E-600.001.0E-61.0E-61.0E-60
      17138790001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SAGD
      South American Gold (CE)
      TSXV
      AAZ
      Azincourt Energy
      NYSE
      AVY
      Avery Dennison
      Delayed Upgrade Clock