ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,724.79
      1.90%
      US Tech 100
      19,398.00
      2.87%
      Dow Jones
      42,062.87
      1.35%
      Brent Oil
      74.265
      2.60%
      Bitcoin
      63,522.17
      3.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. South American Gold Corp (CE) (SAGD)

      7. South American Gold Corp (CE) (SAGD) Historical

      South American Gold Corp (CE)

      South American Gold Corp (CE) (SAGD)

      ATHEX Composite Total Return Index
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-614631.0E-6CS
      12-9.0E-6-901.0E-51.0E-51.0E-61257319.95E-6CS
      26001.0E-61.0E-51.0E-6611469.18E-6CS
      52001.0E-61.0E-51.0E-6527546.69E-6CS
      156-0.000399-99.750.00040.0051.0E-62368040.00033458CS
      260-0.000899-99.88888888890.00090.00861.0E-619551300.00162844CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266948801.0E-600.001.0E-61.0E-61.0E-60
      17266084801.0E-600.001.0E-61.0E-61.0E-60
      17265220801.0E-600.001.0E-61.0E-61.0E-60
      17262628801.0E-600.001.0E-61.0E-61.0E-60
      17261764801.0E-600.001.0E-61.0E-61.0E-60
      17260900801.0E-600.001.0E-61.0E-61.0E-60
      17260036801.0E-600.001.0E-61.0E-61.0E-60
      17259172801.0E-600.001.0E-61.0E-61.0E-60
      17256580801.0E-600.001.0E-61.0E-61.0E-60
      17255716801.0E-600.001.0E-61.0E-61.0E-60
      17254852801.0E-600.001.0E-61.0E-61.0E-60
      17253988801.0E-600.001.0E-61.0E-61.0E-6425
      17250533401.0E-600.001.0E-61.0E-61.0E-60
      17249669401.0E-600.001.0E-61.0E-61.0E-60
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-62500
      17244486001.0E-500.001.0E-51.0E-51.0E-50
      17243622001.0E-500.001.0E-51.0E-51.0E-50
      17242758001.0E-500.001.0E-51.0E-51.0E-50
      17241894001.0E-500.001.0E-51.0E-51.0E-50
      17241030001.0E-500.001.0E-51.0E-51.0E-50
      17238438001.0E-500.001.0E-51.0E-51.0E-50
      17237574001.0E-500.001.0E-51.0E-51.0E-50
      17236710001.0E-500.001.0E-51.0E-51.0E-50
      17235846001.0E-500.001.0E-51.0E-51.0E-50
      17234982001.0E-500.001.0E-51.0E-51.0E-50
      17232390001.0E-500.001.0E-51.0E-51.0E-50
      17231526001.0E-500.001.0E-51.0E-51.0E-50
      17230662001.0E-500.001.0E-51.0E-51.0E-50
      17229798001.0E-500.001.0E-51.0E-51.0E-50
      17228933401.0E-500.001.0E-51.0E-51.0E-50
      17226341401.0E-500.001.0E-51.0E-51.0E-50
      17225477401.0E-500.001.0E-51.0E-51.0E-50
      17224613401.0E-500.001.0E-51.0E-51.0E-50
      17223749401.0E-500.001.0E-51.0E-51.0E-50
      17222885401.0E-500.001.0E-51.0E-51.0E-50
      17220293401.0E-500.001.0E-51.0E-51.0E-50
      17219429401.0E-500.001.0E-51.0E-51.0E-50
      17218565401.0E-500.001.0E-51.0E-51.0E-50
      17217701401.0E-500.001.0E-51.0E-51.0E-50
      17216837401.0E-59.0E-6900.001.0E-51.0E-51.0E-5500000
      17213958001.0E-600.001.0E-61.0E-61.0E-60
      17213094001.0E-600.001.0E-61.0E-61.0E-60
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60
      17189766001.0E-600.001.0E-61.0E-61.0E-60
      17188902001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SAGD
      South American Gold (CE)
      Delayed Upgrade Clock