Smith & Nephew is a medical devices company engaged in the manufacture and sale of products in the orthopaedics, endoscopy, and wound management business sectors. Products include orthopaedic knee and hip implants, as well as trauma products, arthroscopy and advanced wound care products. These produ... Smith & Nephew is a medical devices company engaged in the manufacture and sale of products in the orthopaedics, endoscopy, and wound management business sectors. Products include orthopaedic knee and hip implants, as well as trauma products, arthroscopy and advanced wound care products. These products include technologies such as OXINIUM, an alternate bearing material in orthopaedics, FAST-FIX and TWIN-FIX for knee and shoulder arthroscopic repair, and DERMAGRAFT, a tissue engineering product for treatment of diabetic foot ulcers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6064 | 4.97456931911 | 12.19 | 12.7965 | 12.19 | 19390 | 12.79164637 | CS |
4 | 0.5859 | 4.79832930674 | 12.2105 | 13.15 | 11.75 | 10641 | 12.44146084 | CS |
12 | 0.6214 | 5.10390143737 | 12.175 | 13.15 | 11.75 | 8069 | 12.34008099 | CS |
26 | -2.2036 | -14.6906666667 | 15 | 15.7 | 11.49 | 4728 | 12.67841251 | CS |
52 | -0.9536 | -6.93527272727 | 13.75 | 15.7 | 11.49 | 4067 | 12.74794177 | CS |
156 | -3.4636 | -21.3013530135 | 16.26 | 18.04 | 10.7565 | 3700 | 13.02700969 | CS |
260 | -11.1536 | -46.5703549061 | 23.95 | 25.5 | 10.7565 | 5870 | 17.14335599 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.