Smith and Nephew Plc (PK) (SNNUF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.4 | 2.89330922242 | 13.825 | 14.225 | 13.8 | 4014 | 13.81360862 | CS |
| 12 | 2.0403 | 16.7447700805 | 12.1847 | 14.225 | 12.1 | 1927 | 13.2788546 | CS |
| 26 | 0.675 | 4.9815498155 | 13.55 | 14.27 | 11.66 | 3744 | 12.89995086 | CS |
| 52 | 0.315 | 2.26455787203 | 13.91 | 14.4 | 10.8 | 4147 | 12.40249664 | CS |
| 156 | -5.675 | -28.5175879397 | 19.9 | 20.6156 | 10.7565 | 5347 | 15.49829991 | CS |
| 260 | -8.275 | -36.7777777778 | 22.5 | 25.5 | 10.7565 | 6117 | 17.87364744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288360 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1722029160 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1721942760 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1721856360 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1721769960 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1721683560 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1721424360 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1721337960 | 14.225 | 0.42 | 3.08 | 14.225 | 14.225 | 14.225 | 245 |
| 1721251680 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721165280 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721078880 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720819680 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720733280 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720646880 | 13.8 | -0.03 | -0.18 | 13.8 | 13.8 | 13.8 | 9407 |
| 1720560540 | 13.825 | 1.26 | 10.07 | 13.825 | 13.825 | 13.825 | 2390 |
| 1720474080 | 12.560312 | 0 | 0.00 | 12.560312 | 12.560312 | 12.560312 | 0 |
| 1720214880 | 12.560312 | 0 | 0.00 | 12.560312 | 12.560312 | 12.560312 | 0 |
| 1720042080 | 12.560312 | 0 | 0.00 | 12.560312 | 12.560312 | 12.560312 | 0 |
| 1719955680 | 12.560312 | 0 | 0.00 | 12.560312 | 12.560312 | 12.560312 | 0 |
| 1719869280 | 12.560312 | 0 | 0.00 | 12.560312 | 12.560312 | 12.560312 | 0 |
| 1719610080 | 12.560312 | 0 | 0.00 | 12.560312 | 12.560312 | 12.560312 | 0 |
| 1719523680 | 12.560312 | 0 | 0.00 | 12.560312 | 12.560312 | 12.560312 | 0 |
| 1719437280 | 12.560312 | 0 | 0.00 | 12.560312 | 12.560312 | 12.560312 | 0 |
| 1719350880 | 12.560312 | -0.21 | -1.68 | 12.560312 | 12.560312 | 12.560312 | 160 |
| 1719264420 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1719005220 | 12.775 | 0.08 | 0.59 | 12.775 | 12.775 | 12.775 | 500 |
| 1718918640 | 12.7 | 0.02 | 0.20 | 12.1 | 12.7 | 12.1 | 4726 |
| 1718746080 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1718659680 | 12.675 | 0.13 | 1.00 | 12.675 | 12.675 | 12.675 | 110 |
| 1718400600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1718314200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1718227800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1718141400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1718055000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1717795800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 522 |
| 1717709400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1717622640 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1717536240 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1717449840 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1717190640 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1717104240 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1717017840 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1716931440 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1716585840 | 12.55 | -0.26 | -2.03 | 12.55 | 12.55 | 12.55 | 270 |
| 1716499200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1716412800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1716326400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1716240000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715980800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715894400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715808000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715721600 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715635200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715376000 | 12.81 | 0.51 | 4.15 | 12.55 | 12.81 | 12.55 | 3941 |
| 1715289600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715203200 | 12.3 | 0.12 | 0.95 | 12.3 | 12.3 | 12.3 | 752 |
| 1715117340 | 12.1847 | -0.22 | -1.74 | 12.1847 | 12.1847 | 12.1847 | 100 |
| 1715030940 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714771740 | 12.4 | 0.07 | 0.58 | 12.4 | 12.4 | 12.4 | 10353 |
| 1714685400 | 12.329 | 0 | 0.00 | 12.329 | 12.329 | 12.329 | 0 |
| 1714599000 | 12.329 | 0 | 0.00 | 12.329 | 12.329 | 12.329 | 0 |
| 1714512600 | 12.329 | 0 | 0.00 | 12.329 | 12.329 | 12.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
