Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 280,000 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.0588 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shamaran Petroleum Corporation (PK) | SHASF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0095 | 18.81% | 0.06 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0596 | 0.0588 | 0.06 | 0.06 | 0.0505 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 280,000 | $ 0.059056 | $ 16,536 | - | 0.0282 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:02 | 20,000 | $ 0.06 | USD |
Shamaran Petroleum (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHASF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.06 | 0.0505 | 0.0527613 | 99,500 | 0.0075 | 14.29% |
| 1 Month | 0.0442 | 0.06 | 0.0442 | 0.0533346 | 126,921 | 0.0158 | 35.75% |
| 3 Months | 0.0374 | 0.06 | 0.0321 | 0.043824 | 76,004 | 0.0226 | 60.43% |
| 6 Months | 0.036 | 0.06 | 0.0287 | 0.0368886 | 73,867 | 0.024 | 66.67% |
| 1 Year | 0.05725 | 0.06 | 0.0282 | 0.0404796 | 82,626 | 0.00275 | 4.80% |
| 3 Years | 0.038 | 0.099 | 0.0282 | 0.0541477 | 60,329 | 0.022 | 57.89% |
| 5 Years | 0.0583 | 0.099 | 0.0139 | 0.0500673 | 50,865 | 0.0017 | 2.92% |
