Shamaran Petroleum (PK) Historical Data - SHASF

Company Name	Stock Ticker Symbol	Market	Type
Shamaran Petroleum Corporation (PK)	SHASF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	10.00%	0.055	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0525	0.0525	0.055	0.055	0.05

SHASF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.055	0.05	0.05	31,000	0.001	1.85%
1 Month	0.0443	0.055	0.04164	0.0514231	98,930	0.0107	24.15%
3 Months	0.037	0.055	0.0321	0.042765	68,910	0.018	48.65%
6 Months	0.0404	0.055	0.0287	0.0362189	71,466	0.0146	36.14%
1 Year	0.0532	0.05725	0.0282	0.0402771	81,860	0.0018	3.38%
3 Years	0.0401	0.099	0.0282	0.0541642	60,435	0.0149	37.16%
5 Years	0.0637	0.099	0.0139	0.0500815	50,930	-0.0087	-13.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.055	0.005	10.00%	0.0525	0.055	0.0525	100,000
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	-0.0044	-8.09%	0.054	0.054	0.05	31,000
Apr 08 2024	0.0544	0.00	0.00%	0.0544	0.0544	0.0544	0
Apr 05 2024	0.0544	0.00	0.00%	0.0544	0.0544	0.0544	0
Apr 04 2024	0.0544	0.0079	16.99%	0.0529	0.0544	0.0483	495,527
Apr 03 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0
Apr 02 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0
Apr 01 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0
Mar 28 2024	0.0465	0.0023	5.20%	0.0465	0.0465	0.0465	8,000
Mar 27 2024	0.0442	0.00	0.00%	0.0442	0.0442	0.0442	0
Mar 26 2024	0.0442	-0.0002	-0.45%	0.0442	0.0442	0.0442	28,000
Mar 25 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
Mar 22 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
Mar 21 2024	0.0444	-0.00205	-4.41%	0.0444	0.0444	0.0444	25,000
Mar 20 2024	0.04645	0.00481	11.55%	0.0439	0.04645	0.0439	2,750
Mar 19 2024	0.04164	0.00	0.00%	0.04164	0.04164	0.04164	0
Mar 18 2024	0.04164	0.00164	4.10%	0.0443	0.045	0.04164	102,232