Ryman Healthcare Ltd (PK) (RYHTY)
USOTC
Mon, Jun 03, 2013 08:00 - Ryman Healthcare Ltd. (RYHTY: Grey Market) - Ex-Dividend - As of Tue, Jun 04, 2013, Ryman Healthcare Ltd. traded ex-dividend. Ryman Healthcare Ltd. will disburse a Cash...
Wed, May 22, 2013 08:00 - Ryman Healthcare Ltd. (RYHTY: Grey Market) - Scheduled Ex-Dividend - Ryman Healthcare Ltd. has announced a dividend ex-date for (RYHTY: Grey Market). Ryman Healthcare...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.76 | -14.6666666667 | 12 | 12.5 | 10.24 | 141 | 12 | DR |
4 | -2.76 | -21.2307692308 | 13 | 13 | 10.24 | 1282 | 12.8625975 | DR |
12 | -4.26 | -29.3793103448 | 14.5 | 14.8 | 10.24 | 1067 | 13.28411557 | DR |
26 | -2.96 | -22.4242424242 | 13.2 | 16.57 | 10.24 | 999 | 13.92759204 | DR |
52 | -6.76 | -39.7647058824 | 17 | 17 | 10.24 | 1185 | 13.69721567 | DR |
156 | -21.7 | -67.9398872887 | 31.94 | 33.7 | 10.24 | 1090 | 17.80807695 | DR |
260 | -41.27 | -80.1203649777 | 51.51 | 58.58 | 10.24 | 897 | 24.62221923 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.