Ryman Healthcare Ltd (PK) (RYHTY)
USOTC
Mon, Jun 03, 2013 08:00 - Ryman Healthcare Ltd. (RYHTY: Grey Market) - Ex-Dividend - As of Tue, Jun 04, 2013, Ryman Healthcare Ltd. traded ex-dividend. Ryman Healthcare Ltd. will disburse a Cash...
Wed, May 22, 2013 08:00 - Ryman Healthcare Ltd. (RYHTY: Grey Market) - Scheduled Ex-Dividend - Ryman Healthcare Ltd. has announced a dividend ex-date for (RYHTY: Grey Market). Ryman Healthcare...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.05 | 12.05 | 12.05 | 112 | 12.05 | DR |
4 | -0.52 | -4.13683373111 | 12.57 | 13 | 12 | 1123 | 12.74976247 | DR |
12 | -2.45 | -16.8965517241 | 14.5 | 14.8 | 12 | 1160 | 13.29972287 | DR |
26 | -1.55 | -11.3970588235 | 13.6 | 16.57 | 12 | 1001 | 13.92017256 | DR |
52 | -6.07 | -33.4988962472 | 18.12 | 18.12 | 10.66 | 1187 | 13.72047328 | DR |
156 | -25.55 | -67.9521276596 | 37.6 | 37.6 | 10.66 | 1088 | 17.9211595 | DR |
260 | -39.46 | -76.6064841778 | 51.51 | 58.58 | 10.66 | 910 | 24.52012932 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.