Ryman Healthcare Ltd (PK) (RYHTY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -14.6666666667 | 12 | 12.5 | 10.24 | 141 | 12 | DR |
| 4 | -2.76 | -21.2307692308 | 13 | 13 | 10.24 | 1282 | 12.8625975 | DR |
| 12 | -4.26 | -29.3793103448 | 14.5 | 14.8 | 10.24 | 1067 | 13.28411557 | DR |
| 26 | -2.96 | -22.4242424242 | 13.2 | 16.57 | 10.24 | 999 | 13.92759204 | DR |
| 52 | -6.76 | -39.7647058824 | 17 | 17 | 10.24 | 1185 | 13.69721567 | DR |
| 156 | -21.7 | -67.9398872887 | 31.94 | 33.7 | 10.24 | 1098 | 17.82130636 | DR |
| 260 | -41.27 | -80.1203649777 | 51.51 | 58.58 | 10.24 | 907 | 24.51230882 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737671340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737584940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737498540 | 12 | -0.05 | -0.41 | 12 | 12 | 12 | 141 |
| 1737152940 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1737066540 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1736980140 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1736893740 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1736807340 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1736548140 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1736375340 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1736288940 | 12.05 | -0.45 | -3.60 | 12.05 | 12.05 | 12.05 | 112 |
| 1736202300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735943100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735856700 | 12.5 | -0.42 | -3.25 | 12.5 | 12.5 | 12.5 | 160 |
| 1735684140 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1735597740 | 12.92 | 0.92 | 7.67 | 13 | 13 | 12 | 4715 |
| 1735337400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735251000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735078200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 190 |
| 1734992400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734733200 | 12 | -0.57 | -4.53 | 12 | 12 | 12 | 459 |
| 1734647340 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1734560940 | 12.57 | -0.01 | -0.06 | 12.57 | 12.57 | 12.57 | 1100 |
| 1734474480 | 12.5775 | 0 | 0.00 | 12.5775 | 12.5775 | 12.5775 | 0 |
| 1734388080 | 12.5775 | 0 | 0.00 | 12.5775 | 12.5775 | 12.5775 | 0 |
| 1734128880 | 12.5775 | 0 | 0.00 | 12.5775 | 12.5775 | 12.5775 | 0 |
| 1734042480 | 12.5775 | -0.42 | -3.25 | 12.25 | 12.5775 | 12.25 | 1014 |
| 1733955900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733869500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733783100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733523900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733437500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733351100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733264700 | 13 | -1.5 | -10.34 | 13 | 13 | 13 | 455 |
| 1733178540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732919340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732746540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732660140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732573740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732314540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732228140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732141740 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 1739 |
| 1732055160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731968760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731709560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731623160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731536760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731450360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731363960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731104760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731018360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730931960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730845560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730759160 | 14.8 | 0.83 | 5.94 | 14.5 | 14.8 | 14.5 | 1657 |
| 1730471400 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730385000 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730298600 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730212200 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730125800 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
