ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RTG Mining Inc (PK)

RTG Mining Inc (PK) (RTTGF)

0.0098
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0098
Bid
0.0098
Ask
0.0098
Volume
-
0.00 Day's Range 0.00
0.0098 52 Week Range 0.025
Previous Close
0.0098
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.0152-60.80.0250.0250.009812960.01103138CS
156-0.0933-90.49466537340.10310.3750.0098409550.07262776CS
260-0.0432-81.50943396230.0530.3750.0098218640.07413071CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 2.67
(149.53%)
106.91M
PBMPsyence Biomedical Ltd
$ 0.7967
(103.55%)
55.1M
SLRXSalarius Pharmaceuticals Inc
$ 3.13
(46.26%)
12.22M
BLMZBloomZ Inc
$ 3.1009
(26.57%)
10.72M
GSHDGoosehead Insurance Inc
$ 82.00
(24.81%)
256.72k
TWOU2U Inc
$ 1.3483
(-67.27%)
1.56M
EZFLEzFill Holdings Inc
$ 3.75
(-39.76%)
39.2k
KDLYKindly MD Inc
$ 2.035
(-36.80%)
362.41k
MXLMaxLinear Inc
$ 15.89
(-28.71%)
1.46M
GLYCGlycoMimetics Inc
$ 0.226
(-27.17%)
3.34M
NVDANVIDIA Corporation
$ 107.81
(-5.64%)
130.28M
POAIPredictive Oncology Inc
$ 2.67
(149.53%)
106.91M
SLNASelina Hospitality PLC
$ 0.0428
(-6.35%)
105.12M
SQQQProShares UltraPro Short QQQ
$ 9.47
(4.53%)
66.55M
STSSSharps Technology Inc
$ 0.2788
(17.49%)
56.07M

Discussion

View Full Feed
oilin07 oilin07 5 minutes ago
BLLB
BLLB
Bill48 Bill48 5 minutes ago
Okay! Thanks for your reply! Like a lot of posters here I think we are closer to hearing or seeing something positive about our settlements!! Gltu
COOP
Doc logic Doc logic 5 minutes ago
Romans516,

As I recall, many approved treatments based their conclusions on KM curves that may not have actually reflected real world numbers and NWBO used complete set 5 year old data. Was that worth noting by all those that peer reviewed the data and MHRA whether mentioned in writi
NWBO
B_B! B_B! 5 minutes ago
Nasdaq sells off for a second day as rotation out of tech continues, Russell 2000 rises: Live updates
UPDATED THU, JUL 25 202410
https://www.cnbc.com/2024/07/24/stock-market-today-live-updates.html
AMC
mining101 mining101 5 minutes ago
New highs are in sight
MGRX
norskgutt norskgutt 6 minutes ago
https://x.com/stockpicksnyc/status/1815797712895500624?s=46&t=5Tf9Z0LQ_gpzpnwXdKzcGg
HIRU
getmoreshares getmoreshares 6 minutes ago
be patient-!! FYI-- MM's matched my buy this morning-- doubled the vol.
NBRI
RoMarBro RoMarBro 6 minutes ago
Added this am, let's see this break out of trips for good now
IJJP
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
i got plenty of 0002s and 0003s
RITE
No-Quarter No-Quarter 6 minutes ago
The macro analysis 'theory' I heard talking heads spouting ~2 weeks ago was;

Nasdaq showing signs of topping.

The market value of the Nasdaq was tremendously large compared to non-tech, and the tremendous amount of Nasdaq gains being booked had to go somewhere.
IWM TNA
oilin07 oilin07 6 minutes ago
You have no clue literally
KEGS
BeachDawgNorthwest BeachDawgNorthwest 6 minutes ago
That's interesting,who is GTSM?
RDGL
Mufaso Mufaso 6 minutes ago
Viking has a very strong hand and is not bluffing. Per the 2nd q financials they have cash equivalents and short-term investments of $942 million, and have plenty of cash to fund completion of registrational studies on VK2735. There are third party CDMO organizations perfectly capable of making VK
CDMO VKTX
TrendTrade2016 TrendTrade2016 6 minutes ago
timberrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrr
SMCE
cableguy cableguy 6 minutes ago
that has been settled already

Yes sorry wasn't trying to be redundant, I saw that post after the I posted mine, but no worries, RONN is going to "B" great and nothing these critics say can change that, sooner or later the fence sitters will jump in... RONN
RONN
Aquahoya Aquahoya 7 minutes ago
Lot of capital gains but yes.
BMXI
$b_rich$ $b_rich$ 7 minutes ago
news out this morning:

https://www.otcmarkets.com/stock/SHMN/news/SOHM-Inc-Announce-a-New-Collaboration-and-Joins-Forces-with-Stanford-University?id=447949
SHMN
janetcanada janetcanada 8 minutes ago
👀***HIRU *** How many OTC Stocks Goes Strait UP for 7 Consecutive Days in a Row without retracing???......

👀***Insider Trading Screener- Enter Symbol....
***165 MIllion.....
SecFor
HIRU
Twilson Twilson 8 minutes ago
Been in QQQ and spy calls looks like the hard off bottom
QQQ
georgie18 georgie18 8 minutes ago
IJJP...001...under 20 Million showing at .001...🥳
IJJP
sab63090 sab63090 8 minutes ago
I'm making good use of my allowed posts today and looking at the $XBI and $AVXL and competition....the XBI is ready to surpass it's resistance nearby and surprise to the upside helping us to also break out again (my impression with no guarantee)....
AVXL XBI
georgie18 georgie18 8 minutes ago
IJJP...001...under 20 Million showing at .001...🥳
IJJP
ColdDarkHole ColdDarkHole 8 minutes ago
LMAO why did you even bother or even bother to post the response? There could be a text file with premade responses for quick copying and pasting.

There is a lot of completive tension.

Its all going very well. (said that to the US Senate!!) 🤣
NB

Your Recent History

Delayed Upgrade Clock