RTG Mining (PK) Stock Quote RTTGF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
RTG Mining Inc (PK) (RTTGF) Quote

RTG Mining Inc (PK) (RTTGF)

0.022

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.022

Bid

0.022

Ask

0.022

Volume

-

0.00 Day's Range 0.00

0.0098 52 Week Range 0.03

Previous Close

0.022

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0122	124.489795918	0.0098	0.03	0.0098	1025	0.02219512	CS
52	0.0122	124.489795918	0.0098	0.03	0.0098	586	0.02219512	CS
156	-0.0575	-72.3270440252	0.0795	0.09	0.0098	37518	0.07112547	CS
260	-0.0356	-61.8055555556	0.0576	0.375	0.0098	20803	0.07430597	CS

RTTGF - Frequently Asked Questions (FAQ)

What is the current RTG Mining (PK) share price?

The current share price of RTG Mining (PK) is $ 0.022

What is the 1 year trading range for RTG Mining (PK) share price?

RTG Mining (PK) has traded in the range of $ 0.0098 to $ 0.03 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.008 (799,900.00%)	400
ATYGAtlas Technology Group Inc (PK)	$ 0.0002 (19,900.00%)	9k
JFTHJapan Food Tech Holdings Inc (CE)	$ 0.0002 (19,900.00%)	255
NOUVNouveau Life Pharmaceuticals Inc (PK)	$ 0.00015 (14,900.00%)	4.21M
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	15.35M
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.89%)	452
FUVVArcimoto Inc (CE)	$ 0.000001 (-99.50%)	336
TPTWTPT Global Tech Inc (CE)	$ 0.000001 (-99.00%)	12.5k
JAMNJammin Java Corp (PK)	$ 0.000001 (-99.00%)	39k
SAFSSafer Shot Inc (CE)	$ 0.000001 (-99.00%)	2M
TKMOTekumo Inc (PK)	$ 0.0004 (0.00%)	224.91M
PDGOParadigm Oil and Gas Inc (PK)	$ 0.0002 (33.33%)	210.15M
RONNRonn Motor Group Inc (PK)	$ 0.0003 (0.00%)	180.06M
HMBLHUMBL Inc (PK)	$ 0.0006 (-25.00%)	174.15M
RDARRaadr Inc (PK)	$ 0.00105 (-4.55%)	125.87M

urge2surge

urge2surge 28 seconds ago

Shares updated to 1/17th now. No changes.
https://www.otcmarkets.com/stock/ASII/security

infamous

infamous 38 seconds ago

imagine them announcing they will lower the SS here.!? ive seen stocks that announce that go from .0005 to .20. TSNP or TSNP, something like that, was one of them from years ago.

Acme Investments

Acme Investments 46 seconds ago

Ha....hello troll!! Very brave to show up at a time like this or stupid?? Lol 😂

ItsMyOption

ItsMyOption 50 seconds ago

Thanks, I looked at it and STO SMCI Mar 21 '25 $29 Put and collected 5.50 on 20 contracts
If on Mar 21 it is below 29 my cost would be as assigned = 23.50

STOCKMONSTER

STOCKMONSTER 1 minute ago

CHINA'S DEEPSEEK JUST LANDED HARD ON THE JAW OF THE U.S. AND NOW THE U.S. IS STUMBLING AND WEAK KNEED!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP IS CONFUSED OF WHAT TO DO NOW!!!!!!!!!!!!!!!!! IT'S SO OVER!!!!!!!!!!! MUAHAHAHAHHHHHHHHHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

johnydollar

johnydollar 1 minute ago

Or no shares at all.........

And still in the red... ..

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

ali g

ali g 1 minute ago

The livliest dead stock you'll find bruvs

Monksdream

Monksdream 2 minutes ago

JG there it goes

3dknerd

3dknerd 2 minutes ago

No worries, this is a difficult time for everyone. My only concern is the intent of the new Hackers into the system.

okwife

okwife 2 minutes ago

$DBMM$$$ DEFINITELY $10 TO $99 COMING!!! IMO!!! ADDED MILLIONS LOWER AND NOW WHERE IS THE RALLY MONKEY??!!!https://stockcharts.com/freecharts/gallery.html?DBMM

Xman4

Xman4 2 minutes ago

GCAN: Lets see what happens...Worth the attention

trader59

trader59 3 minutes ago

It isn't a chip, it is software, and they use an older vintage NVDA chip as the processor.

ddls

ddls 3 minutes ago

2 + 2 = 4, BIEL + ActiPatch = JUNK...😎

It's 20 years in the making proven.

JRoon71

JRoon71 3 minutes ago

Capt, if I am interpreting this correctly, the IMPACT pilot study is only a study to determine if using different recruitment and screening methods are suitable, which can then be used to develop a larger study, with hopes to get funded by NIH.

In other words, I don't know that it's

Trooperstocks

Trooperstocks 3 minutes ago

$ZENA Update: "Last weekend at the 11th Annual AlphaNorth Capital Event in Nassau, Bahamas from Jan 17-19, 2025, ZenaTech's CFO James Sherman, CPA, and VP of Corporate Development, Linda Montgomery, engaged with investors, discussing the company's opportunities and strategies.

Capita

Trooperstocks

Trooperstocks 3 minutes ago

$ZENA Update: "Last weekend at the 11th Annual AlphaNorth Capital Event in Nassau, Bahamas from Jan 17-19, 2025, ZenaTech's CFO James Sherman, CPA, and VP of Corporate Development, Linda Montgomery, engaged with investors, discussing the company's opportunities and strategies.

Capita

abazaba375

abazaba375 3 minutes ago

It's coming (: 🛥️

sin vester

sin vester 4 minutes ago

This halt is wearing thin. Like 1 week til Feb. and do they need 2 more forms to be filed?! LG !!!!

LakeshoreLeo1953

LakeshoreLeo1953 4 minutes ago

I give him a "D" for English usage...

neither ITT or mITT.

DavidTrader

DavidTrader 4 minutes ago

Trooperstocks

Trooperstocks 4 minutes ago

Happy Monday $ZENA nice Update!

BeachBum

BeachBum 4 minutes ago

Yup. Weird how CG stopped updating on Twitter around the time our long time pumper can’t post on AHRO. Weren’t they supposed to have lunch with the ladies? Can’t keep up with all the BS on this board. Taking a break is refreshing.

RTG Mining (PK)

Delayed Upgrade Clock