IN XTK MSCI USA CON ST DL (I1CQ)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5135 | 7.94458350575 | 44.2251 | 47.9614 | 44.1687 | 0 | 0 | IX |
| 4 | 1.8217 | 3.96738455776 | 45.9169 | 48.2312 | 43.7386 | 0 | 0 | IX |
| 12 | 2.5168 | 5.56545736791 | 45.2218 | 49.3189 | 43.7386 | 0 | 0 | IX |
| 26 | 0.9865 | 2.11006564411 | 46.7521 | 49.3189 | 43.7386 | 0 | 0 | IX |
| 52 | 6.2667 | 15.1107135193 | 41.4719 | 49.3189 | 41.424 | 0 | 0 | IX |
| 156 | 6.4713 | 15.6814233061 | 41.2673 | 49.3189 | 36.7324 | 0 | 0 | IX |
| 260 | 6.4713 | 15.6814233061 | 41.2673 | 49.3189 | 36.7324 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
