IN XTK MSCI USA CON ST DL (I1CQ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1646 | -4.54866393766 | 47.5876 | 47.608 | 45.3906 | 0 | 0 | IX |
| 4 | -1.9047 | -4.02449305586 | 47.3277 | 48.2206 | 45.3906 | 0 | 0 | IX |
| 12 | -1.6159 | -3.43524189554 | 47.0389 | 48.2206 | 45.3489 | 0 | 0 | IX |
| 26 | 1.2818 | 2.90386305764 | 44.1412 | 48.2206 | 43.3556 | 0 | 0 | IX |
| 52 | 4.7995 | 11.8145900772 | 40.6235 | 48.2206 | 40.5289 | 0 | 0 | IX |
| 156 | 4.1557 | 10.0702008612 | 41.2673 | 48.2206 | 36.7324 | 0 | 0 | IX |
| 260 | 4.1557 | 10.0702008612 | 41.2673 | 48.2206 | 36.7324 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
