IN XTK MSCI USA CON ST DL (I1CQ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0432 | 0.0978968049837 | 44.1281 | 44.4579 | 43.9078 | 0 | 0 | IX |
| 4 | 0.3055 | 0.696442330928 | 43.8658 | 44.5741 | 43.3556 | 0 | 0 | IX |
| 12 | 1.4955 | 3.50432797979 | 42.6758 | 44.6377 | 42.2411 | 0 | 0 | IX |
| 26 | 2.8647 | 6.93521132216 | 41.3066 | 44.6377 | 40.6498 | 0 | 0 | IX |
| 52 | 2.5297 | 6.0749346807 | 41.6416 | 44.6377 | 36.7324 | 0 | 0 | IX |
| 156 | 2.904 | 7.03704870442 | 41.2673 | 44.6377 | 36.7324 | 0 | 0 | IX |
| 260 | 2.904 | 7.03704870442 | 41.2673 | 44.6377 | 36.7324 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
