Quinsam Capital Corporation (PK) (QCAAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.031 | 0.031 | 0.031 | 10000 | 0.031 | CS |
4 | 0.001 | 3.33333333333 | 0.03 | 0.031 | 0.03 | 66425 | 0.03005018 | CS |
12 | -0.004 | -11.4285714286 | 0.035 | 0.0399 | 0.03 | 41355 | 0.0303956 | CS |
26 | 0.005 | 19.2307692308 | 0.026 | 0.0399 | 0.026 | 20501 | 0.03122594 | CS |
52 | 0.005 | 19.2307692308 | 0.026 | 0.0399 | 0.0014 | 11398 | 0.03043319 | CS |
156 | -0.149 | -82.7777777778 | 0.18 | 0.18 | 0.0014 | 12354 | 0.05357358 | CS |
260 | -0.04265 | -57.9090291921 | 0.07365 | 0.2535 | 0.0014 | 25686 | 0.10078322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.