Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quinsam Capital Corporation (PK) | QCAAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0202 | 09:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0202 |
QCAAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 100 | 0.00 | 0.00% |
| 1 Month | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 100 | 0.00 | 0.00% |
| 3 Months | 0.0261 | 0.0282 | 0.0014 | 0.0232276 | 363 | -0.0059 | -22.61% |
| 6 Months | 0.03 | 0.065 | 0.0014 | 0.0250079 | 5,777 | -0.0098 | -32.67% |
| 1 Year | 0.04 | 0.07 | 0.0014 | 0.0332445 | 7,059 | -0.0198 | -49.50% |
| 3 Years | 0.25 | 0.25 | 0.0014 | 0.1197854 | 28,862 | -0.2298 | -91.92% |
| 5 Years | 0.1841 | 0.2535 | 0.0014 | 0.1097253 | 29,903 | -0.1639 | -89.03% |
QCAAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| Apr 19 2024 | 0.0202 | 0.0188 | 1,342.86% | 0.0202 | 0.0202 | 0.0202 | 100 |
| Apr 18 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 12 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 10 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 09 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 08 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 05 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 04 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 03 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 01 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 28 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 27 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 26 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 25 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
