Pucara Gold Ltd (PK) (PCRAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0077 | 29.7297297297 | 0.0259 | 0.0336 | 0.0259 | 259978 | 0.0336 | CS |
4 | 0.0111 | 49.3333333333 | 0.0225 | 0.0336 | 0.0225 | 134989 | 0.03318886 | CS |
12 | 0.0086 | 34.4 | 0.025 | 0.035 | 0.0225 | 40422 | 0.03312319 | CS |
26 | 0.0136 | 68 | 0.02 | 0.035 | 0.02 | 25611 | 0.0304683 | CS |
52 | 0.0117 | 53.4246575342 | 0.0219 | 0.035 | 0.02 | 16114 | 0.03015097 | CS |
156 | -0.1203 | -78.1676413255 | 0.1539 | 0.205 | 0.0162 | 26012 | 0.09077616 | CS |
260 | -0.5661 | -94.3971985993 | 0.5997 | 0.85 | 0.0003 | 32058 | 0.24842397 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.