Pucara Gold Ltd (PK) Historical Data - PCRAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0077	29.7297297297	0.0259	0.0336	0.0259	259978	0.0336	CS
12	0.0006	1.81818181818	0.033	0.0336	0.0225	73745	0.03310335	CS
26	0.0122	57.0093457944	0.0214	0.035	0.0213	27150	0.0304924	CS
52	0.0117	53.4246575342	0.0219	0.035	0.02	16114	0.03015097	CS
156	-0.1163	-77.5850567045	0.1499	0.1927	0.0162	27422	0.09065188	CS
260	-0.5661	-94.3971985993	0.5997	0.85	0.0003	32110	0.25241876	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720733220	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1720646820	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1720560420	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1720474020	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1720214820	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1720042020	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1719955620	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1719869220	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1719610020	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1719523620	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1719437220	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1719350820	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1719264420	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1719005220	0.0336	0.0111	49.33	0.0259	0.0336	0.0259	259978
1718919000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718746200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718659800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718400600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718314200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718227800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718141400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718055000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1717795800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1717709400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1717622820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1717536420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1717450020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1717190820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1717104420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1717018020	0.0225	-0.0064	-22.15	0.0225	0.0225	0.0225	10000
1716931440	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1716585840	0.0289	-0.0041	-12.42	0.0289	0.0289	0.0289	5000
1716499800	0.033	0	0.00	0.033	0.033	0.033	0
1716413400	0.033	0	0.00	0.033	0.033	0.033	0
1716327000	0.033	0	0.00	0.033	0.033	0.033	0
1716240600	0.033	0	0.00	0.033	0.033	0.033	0
1715981400	0.033	0	0.00	0.033	0.033	0.033	0
1715895000	0.033	0	0.00	0.033	0.033	0.033	0
1715808600	0.033	0	0.00	0.033	0.033	0.033	0
1715722200	0.033	0	0.00	0.033	0.033	0.033	0
1715635800	0.033	0	0.00	0.033	0.033	0.033	0
1715376600	0.033	0	0.00	0.033	0.033	0.033	0
1715290200	0.033	0	0.00	0.033	0.033	0.033	0
1715203800	0.033	0	0.00	0.033	0.033	0.033	0
1715117400	0.033	0	0.00	0.033	0.033	0.033	0
1715031000	0.033	0	0.00	0.033	0.033	0.033	0
1714771800	0.033	0	0.00	0.033	0.033	0.033	0
1714685400	0.033	0	0.00	0.033	0.033	0.033	0
1714599000	0.033	0	0.00	0.033	0.033	0.033	0
1714512600	0.033	0	0.00	0.033	0.033	0.033	0
1714425900	0.033	0	0.00	0.033	0.033	0.033	0
1714166700	0.033	0	0.00	0.033	0.033	0.033	0
1714080300	0.033	0	0.00	0.033	0.033	0.033	0
1713993900	0.033	0	0.00	0.033	0.033	0.033	0
1713907500	0.033	0	0.00	0.033	0.033	0.033	0
1713821100	0.033	0	0.00	0.033	0.033	0.033	0
1713561900	0.033	-0.0005	-1.49	0.033	0.033	0.033	20000
1713475740	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1713389340	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1713302940	0.0335	0.0076	29.34	0.0335	0.0335	0.0335	400
1713187800	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1712928600	0.0259	0	0.00	0.0259	0.0259	0.0259	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pucara Gold Ltd (PK) (PCRAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pucara Gold Ltd (PK) (PCRAF) Historical

Pucara Gold Ltd (PK) (PCRAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History