Pucara Gold Ltd (PK) (PCRAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0044 | 20.4651162791 | 0.0215 | 0.0259 | 0.02 | 30000 | 0.02188889 | CS |
4 | 0 | 0 | 0.0259 | 0.0399 | 0.02 | 63568 | 0.02971554 | CS |
12 | 0.0019 | 7.91666666667 | 0.024 | 0.0399 | 0.02 | 32899 | 0.02964279 | CS |
26 | 0.004 | 18.2648401826 | 0.0219 | 0.0399 | 0.02 | 18637 | 0.02847929 | CS |
52 | -0.1048 | -80.1836266259 | 0.1307 | 0.15 | 0.0162 | 29946 | 0.08572813 | CS |
156 | -0.5738 | -95.6811739203 | 0.5997 | 0.85 | 0.0003 | 32084 | 0.24785064 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.