Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Principal Solar Inc (PK) | PSWW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000791 | -32.54% | 0.00164 | 14:49:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.00164 | 0.0018 | 0.002431 |
PSWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0025 | 0.0009 | 0.0014528 | 1,040,692 | 0.00024 | 17.14% |
| 1 Month | 0.0008 | 0.0025 | 0.0006 | 0.0010782 | 1,945,969 | 0.00084 | 105.00% |
| 3 Months | 0.0032 | 0.0038 | 0.0006 | 0.0015779 | 1,492,965 | -0.00156 | -48.75% |
| 6 Months | 0.0048 | 0.0055 | 0.0006 | 0.0019232 | 938,518 | -0.00316 | -65.83% |
| 1 Year | 0.01 | 0.012 | 0.0006 | 0.0043875 | 775,502 | -0.00836 | -83.60% |
| 3 Years | 0.106 | 0.219 | 0.0006 | 0.0405641 | 1,519,196 | -0.10436 | -98.45% |
| 5 Years | 1.29 | 5.84 | 0.0006 | 0.0591864 | 1,394,590 | -1.29 | -99.87% |
PSWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.002431 | 0.00063 | 35.06% | 0.0018 | 0.0025 | 0.0018 | 1,430,095 |
| Apr 17 2024 | 0.0018 | 0.00022 | 13.92% | 0.0014 | 0.0019 | 0.0014 | 495,624 |
| Apr 16 2024 | 0.00158 | 0.00061 | 63.39% | 0.00142 | 0.00158 | 0.00142 | 8,262 |
| Apr 15 2024 | 0.000967 | -0.00043 | -30.93% | 0.0013 | 0.0019 | 0.0009 | 3,232,432 |
| Apr 12 2024 | 0.0014 | 0.0004 | 40.00% | 0.0014 | 0.0014 | 0.00115 | 37,049 |
| Apr 11 2024 | 0.001 | 0.0002 | 25.00% | 0.00092 | 0.0014 | 0.00092 | 411,821 |
| Apr 10 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 1,210,500 |
| Apr 09 2024 | 0.0009 | 0.00005 | 5.88% | 0.001 | 0.001 | 0.0008 | 4,203,285 |
| Apr 08 2024 | 0.00085 | -0.0001 | -10.53% | 0.00085 | 0.00085 | 0.00085 | 10,000 |
| Apr 05 2024 | 0.00095 | -0.00045 | -32.14% | 0.0013 | 0.0013 | 0.0008 | 12,462,750 |
| Apr 04 2024 | 0.0014 | 0.0003 | 27.27% | 0.0015 | 0.0015 | 0.0014 | 85,100 |
| Apr 03 2024 | 0.0011 | 0.0001 | 10.00% | 0.002 | 0.002 | 0.0011 | 51,171 |
| Apr 02 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.001 | 98,000 |
| Apr 01 2024 | 0.0012 | 0.00 | 0.00% | 0.0009 | 0.0012 | 0.0009 | 1,738,450 |
| Mar 28 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.002 | 0.0011 | 1,283,729 |
| Mar 27 2024 | 0.0011 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00102 | 1,295,295 |
| Mar 26 2024 | 0.0011 | -0.00018 | -13.73% | 0.0011 | 0.0011 | 0.0009 | 7,774,245 |
| Mar 25 2024 | 0.001275 | 0.00005 | 4.08% | 0.0013 | 0.0013 | 0.0008 | 293,145 |
| Mar 22 2024 | 0.001225 | 0.00011 | 10.16% | 0.0008 | 0.0013 | 0.0006 | 852,466 |
| Mar 21 2024 | 0.001112 | -0.00009 | -7.33% | 0.0012 | 0.0012 | 0.00065 | 5,626,220 |
| Mar 20 2024 | 0.0012 | 0.0001 | 8.99% | 0.0012 | 0.001525 | 0.0012 | 526,238 |
| Mar 19 2024 | 0.001101 | -0.0004 | -26.60% | 0.0016 | 0.0016 | 0.0011 | 2,745,445 |
