Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Principal Solar Inc (PK) | PSWW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00015 | -0.3% | 0.04985 | 16:31:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.046 | 0.055 | 0.04985 | 0.05 |
PSWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.072 | 0.046 | 0.056345 | 1,469,927 | -0.00315 | -5.94% |
| 1 Month | 0.085 | 0.12 | 0.046 | 0.0789846 | 1,700,810 | -0.03515 | -41.35% |
| 3 Months | 0.24 | 0.36 | 0.046 | 0.1541238 | 3,586,576 | -0.19015 | -79.23% |
| 6 Months | 0.25 | 0.65 | 0.046 | 0.1573393 | 1,956,007 | -0.20015 | -80.06% |
| 1 Year | 0.25 | 0.70 | 0.0019 | 0.1573811 | 1,538,163 | -0.20015 | -80.06% |
| 3 Years | 0.125 | 5.84 | 0.0019 | 0.1585603 | 911,288 | -0.07515 | -60.12% |
| 5 Years | 0.52 | 5.84 | 0.0019 | 0.158631 | 709,210 | -0.47015 | -90.41% |
PSWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 0.04985 | -0.00015 | -0.3% | 0.055 | 0.055 | 0.046 | 1,629,379 |
| May 13 2021 | 0.05 | -0.0064 | -11.35% | 0.058 | 0.058 | 0.05 | 867,014 |
| May 12 2021 | 0.0564 | 0.0062 | 12.35% | 0.05475 | 0.059 | 0.0503 | 692,814 |
| May 11 2021 | 0.0502 | -0.0078 | -13.45% | 0.054 | 0.059 | 0.049 | 1,425,744 |
| May 10 2021 | 0.058 | -0.0038 | -6.15% | 0.06875 | 0.072 | 0.054 | 2,521,508 |
| May 07 2021 | 0.0618 | 0.00955 | 18.28% | 0.053 | 0.063 | 0.0525 | 1,842,554 |
| May 06 2021 | 0.05225 | -0.01175 | -18.36% | 0.062 | 0.064 | 0.05225 | 3,429,569 |
| May 05 2021 | 0.064 | -0.013 | -16.88% | 0.077 | 0.077 | 0.0615 | 3,648,427 |
| May 04 2021 | 0.077 | -0.0128 | -14.25% | 0.0895 | 0.0895 | 0.0725 | 2,922,086 |
| May 03 2021 | 0.0898 | -0.0002 | -0.22% | 0.0865 | 0.094 | 0.082 | 1,514,695 |
| Apr 30 2021 | 0.09 | -0.001 | -1.1% | 0.085 | 0.099 | 0.085 | 918,424 |
| Apr 29 2021 | 0.091 | -0.0057 | -5.89% | 0.102 | 0.102 | 0.0815 | 2,540,012 |
| Apr 28 2021 | 0.0967 | -0.0023 | -2.32% | 0.10 | 0.10 | 0.09 | 1,848,946 |
| Apr 27 2021 | 0.099 | -0.006 | -5.71% | 0.11 | 0.11 | 0.092 | 954,382 |
| Apr 26 2021 | 0.105 | -0.0015 | -1.41% | 0.11 | 0.11 | 0.10 | 1,279,864 |
| Apr 23 2021 | 0.1065 | 0.004 | 3.9% | 0.11 | 0.11 | 0.1025 | 615,653 |
| Apr 22 2021 | 0.1025 | 0.0031 | 3.12% | 0.0995 | 0.11 | 0.0902 | 1,276,547 |
| Apr 21 2021 | 0.0994 | 0.0069 | 7.45% | 0.095 | 0.0994 | 0.08525 | 900,191 |
| Apr 20 2021 | 0.092505 | -0.0164 | -15.06% | 0.11 | 0.11 | 0.0901 | 1,058,796 |
| Apr 19 2021 | 0.1089 | 0.0099 | 10.0% | 0.106 | 0.12 | 0.0911 | 2,170,629 |
