Principal Solar Inc (PK) (PSWW)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.0009 | 0.0006 | 3296763 | 0.000762 | CS |
| 4 | -0.0003 | -30 | 0.001 | 0.0015 | 0.0006 | 4606535 | 0.00088126 | CS |
| 12 | -0.0013 | -65 | 0.002 | 0.00305 | 0.0006 | 4123896 | 0.00101267 | CS |
| 26 | -0.00125 | -64.1025641026 | 0.00195 | 0.0038 | 0.0006 | 2696936 | 0.00121926 | CS |
| 52 | -0.0072 | -91.1392405063 | 0.0079 | 0.0084 | 0.0006 | 1538986 | 0.00167119 | CS |
| 156 | -0.1103 | -99.3693693694 | 0.111 | 0.124 | 0.0006 | 1535198 | 0.01872112 | CS |
| 260 | -0.7298 | -99.9041752225 | 0.7305 | 5.84 | 0.0006 | 1555307 | 0.05066079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0009 | 0.00065 | 43444979 |
| 1721683740 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 723704 |
| 1721424180 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 1714412 |
| 1721337960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00065 | 2674504 |
| 1721251320 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.00075 | 290000 |
| 1721164920 | 0.00075 | -0.0001 | -11.76 | 0.0008 | 0.0008 | 0.0007 | 11081194 |
| 1721078940 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 6774655 |
| 1720819200 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 2500000 |
| 1720733280 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 5612317 |
| 1720646880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00096 | 0.0008 | 9168087 |
| 1720560540 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 299218 |
| 1720473600 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 509354 |
| 1720214640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1720041000 | 0.001 | 0.00016 | 19.05 | 0.0009 | 0.001 | 0.0008 | 3040074 |
| 1719955740 | 0.00084 | 4.0E-5 | 5.00 | 0.00085 | 0.0009 | 0.0008 | 1229233 |
| 1719868980 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 3091100 |
| 1719610020 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 7338745 |
| 1719523200 | 0.0008 | -0.0001 | -11.11 | 0.00095 | 0.001 | 0.0008 | 3790150 |
| 1719437040 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011999 | 0.0009 | 8746001 |
| 1719350880 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0015 | 0.001 | 18931416 |
| 1719264540 | 0.0009 | -0.0003 | -25.00 | 0.0011999 | 0.0014 | 0.0009 | 8461895 |
| 1719005220 | 0.0011999 | 0.0003999 | 49.99 | 0.0008 | 0.0011999 | 0.0008 | 3348279 |
| 1718918640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 138500 |
| 1718746140 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.00105 | 0.0008 | 7786291 |
| 1718659680 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0008 | 6150639 |
| 1718400300 | 0.001 | -0.0006 | -37.50 | 0.0013 | 0.0017 | 0.0009 | 36468985 |
| 1718314140 | 0.0016 | 0.0007 | 77.78 | 0.0009 | 0.0016 | 0.0008 | 5783749 |
| 1718227380 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 877886 |
| 1718141340 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0011999 | 0.00085 | 5930531 |
| 1718054880 | 0.0009 | -0.00015 | -14.29 | 0.0011999 | 0.0011999 | 0.0009 | 8070000 |
| 1717795800 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011999 | 0.00095 | 5342600 |
| 1717709400 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0011 | 0.001 | 268150 |
| 1717622460 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2220000 |
| 1717536360 | 0.0015 | 0.0003001 | 25.01 | 0.001 | 0.0019 | 0.00099 | 11902635 |
| 1717450140 | 0.0011999 | 0.0003999 | 49.99 | 0.0009 | 0.0011999 | 0.0009 | 70500 |
| 1717190940 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.00105 | 0.0008 | 11022448 |
| 1717104540 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0011999 | 0.0009 | 1361788 |
| 1717018140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716931740 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 2659283 |
| 1716585840 | 0.001 | 0.0001 | 11.11 | 0.0011999 | 0.0011999 | 0.001 | 1780000 |
| 1716499740 | 0.0009 | -0.0005 | -35.71 | 0.0013 | 0.0013 | 0.0009 | 2922785 |
| 1716412800 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0014 | 0.0011 | 2112800 |
| 1716326580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716240180 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0009 | 919750 |
| 1715981340 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011999 | 1134086 |
| 1715894940 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0017 | 0.001 | 4060716 |
| 1715808000 | 0.0017 | 0.0004 | 30.77 | 0.0013 | 0.0017 | 0.0009 | 2411573 |
| 1715722140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100 |
| 1715635200 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014499 | 0.0013 | 93409 |
| 1715376000 | 0.0014 | -0.0001 | -6.67 | 0.00155 | 0.00155 | 0.0013 | 123424 |
| 1715289720 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0013 | 1207465 |
| 1715203200 | 0.0018 | -0.0002 | -10.00 | 0.00216 | 0.00216 | 0.0017 | 2135000 |
| 1715117340 | 0.002 | -0.00035 | -14.89 | 0.002 | 0.002 | 0.002 | 65000 |
| 1715030940 | 0.00235 | 0.00035 | 17.50 | 0.002 | 0.00235 | 0.0018 | 267200 |
| 1714771740 | 0.002 | 0.0005 | 33.33 | 0.0025 | 0.0025 | 0.002 | 200001 |
| 1714685340 | 0.0015 | -0.00085 | -36.17 | 0.0025699 | 0.0025699 | 0.0015 | 443531 |
| 1714598400 | 0.00235 | 0.00035 | 17.50 | 0.0027 | 0.00305 | 0.002 | 1539142 |
| 1714512600 | 0.002 | -0.0007 | -25.93 | 0.002 | 0.002 | 0.002 | 10000 |
| 1714425720 | 0.0027 | 1.2E-5 | 0.45 | 0.002 | 0.0027 | 0.002 | 77425 |
| 1714166700 | 0.002688 | 0 | 0.00 | 0.002688 | 0.002688 | 0.002688 | 0 |
| 1714080300 | 0.002688 | -0.000312 | -10.40 | 0.0023999 | 0.0028 | 0.002 | 2094000 |
| 1713994020 | 0.003 | 0.0014 | 87.50 | 0.002 | 0.003 | 0.002 | 6438751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
