PSWW

Principal Solar (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Principal Solar Inc (PK) PSWW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -0.3% 0.04985 16:31:02
Open Price Low Price High Price Close Price Prev Close
0.055 0.046 0.055 0.04985 0.05
more quote information »

PSWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0530.0720.0460.0563451,469,927-0.00315-5.94%
1 Month0.0850.120.0460.07898461,700,810-0.03515-41.35%
3 Months0.240.360.0460.15412383,586,576-0.19015-79.23%
6 Months0.250.650.0460.15733931,956,007-0.20015-80.06%
1 Year0.250.700.00190.15738111,538,163-0.20015-80.06%
3 Years0.1255.840.00190.1585603911,288-0.07515-60.12%
5 Years0.525.840.00190.158631709,210-0.47015-90.41%

PSWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.04985 -0.00015 -0.3% 0.055 0.055 0.046 1,629,379
May 13 2021 0.05 -0.0064 -11.35% 0.058 0.058 0.05 867,014
May 12 2021 0.0564 0.0062 12.35% 0.05475 0.059 0.0503 692,814
May 11 2021 0.0502 -0.0078 -13.45% 0.054 0.059 0.049 1,425,744
May 10 2021 0.058 -0.0038 -6.15% 0.06875 0.072 0.054 2,521,508
May 07 2021 0.0618 0.00955 18.28% 0.053 0.063 0.0525 1,842,554
May 06 2021 0.05225 -0.01175 -18.36% 0.062 0.064 0.05225 3,429,569
May 05 2021 0.064 -0.013 -16.88% 0.077 0.077 0.0615 3,648,427
May 04 2021 0.077 -0.0128 -14.25% 0.0895 0.0895 0.0725 2,922,086
May 03 2021 0.0898 -0.0002 -0.22% 0.0865 0.094 0.082 1,514,695
Apr 30 2021 0.09 -0.001 -1.1% 0.085 0.099 0.085 918,424
Apr 29 2021 0.091 -0.0057 -5.89% 0.102 0.102 0.0815 2,540,012
Apr 28 2021 0.0967 -0.0023 -2.32% 0.10 0.10 0.09 1,848,946
Apr 27 2021 0.099 -0.006 -5.71% 0.11 0.11 0.092 954,382
Apr 26 2021 0.105 -0.0015 -1.41% 0.11 0.11 0.10 1,279,864
Apr 23 2021 0.1065 0.004 3.9% 0.11 0.11 0.1025 615,653
Apr 22 2021 0.1025 0.0031 3.12% 0.0995 0.11 0.0902 1,276,547
Apr 21 2021 0.0994 0.0069 7.45% 0.095 0.0994 0.08525 900,191
Apr 20 2021 0.092505 -0.0164 -15.06% 0.11 0.11 0.0901 1,058,796
Apr 19 2021 0.1089 0.0099 10.0% 0.106 0.12 0.0911 2,170,629
See More Historical Prices »


Your Recent History
USOTC
PSWW
Principal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.