Volume | 13,250 |
|
|||||
News | - | ||||||
Day High | 0.0275 | Low High |
|||||
Day Low | 0.0165 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Powerstorm Holdings Inc (PK) | PSTO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0275 | 0.0165 | 0.0275 | 0.0275 | 0.027 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 13,250 | $ 0.026194 | $ 347 | - | 0.0165 - 0.2349 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:32:35 | 10,000 | $ 0.0275 | USD |
Powerstorm (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSTO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.0275 | 0.0165 | 0.027 | 1,800 | 0.0055 | 25.00% |
1 Month | 0.0165 | 0.028 | 0.0165 | 0.0212914 | 5,718 | 0.011 | 66.67% |
3 Months | 0.036 | 0.036 | 0.0165 | 0.0221628 | 12,140 | -0.0085 | -23.61% |
6 Months | 0.0282 | 0.0767 | 0.0165 | 0.0397196 | 18,748 | -0.0007 | -2.48% |
1 Year | 0.055 | 0.2349 | 0.0165 | 0.0664455 | 42,369 | -0.0275 | -50.00% |
3 Years | 0.056 | 0.77 | 0.0165 | 0.1708419 | 18,936 | -0.0285 | -50.89% |
5 Years | 0.02 | 0.77 | 0.015 | 0.1417899 | 12,893 | 0.0075 | 37.50% |